Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.99	76.15	73.99	74.79	164,026	+0.52(+0.70%)
Sep 27, 2018	74.60	75.40	73.99	74.27	73,896	-0.14(-0.19%)
Sep 26, 2018	74.83	75.35	74.32	74.41	127,228	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.19	74.83	234,434	+1.51(+2.05%)
Sep 24, 2018	73.66	73.75	72.72	73.33	235,434	-0.24(-0.32%)
Sep 21, 2018	73.99	74.97	73.42	73.56	573,722	-0.66(-0.89%)
Sep 20, 2018	73.99	74.69	73.42	74.22	170,544	+0.24(+0.32%)
Sep 19, 2018	75.59	75.82	73.80	73.99	208,514	-1.74(-2.30%)
Sep 18, 2018	76.20	77.33	75.68	75.73	124,327	-0.42(-0.56%)
Sep 17, 2018	76.43	76.71	75.87	76.15	243,429	-0.42(-0.55%)
Sep 14, 2018	75.59	76.86	75.44	76.57	213,670	+1.13(+1.50%)
Sep 13, 2018	75.21	75.68	74.88	75.44	251,802	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.88	245,970	+0.24(+0.32%)
Sep 11, 2018	74.03	74.83	73.99	74.64	86,573	+0.38(+0.51%)
Sep 10, 2018	74.17	74.69	73.66	74.27	160,323	+0.56(+0.77%)
Sep 07, 2018	72.67	73.94	72.57	73.70	139,895	+0.82(+1.12%)
Sep 06, 2018	73.03	73.31	72.70	72.89	121,258	+0.28(+0.39%)
Sep 05, 2018	71.90	72.84	71.15	72.60	280,470	+0.52(+0.72%)