AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.30	14.36	13.98	14.02	4,897,185	-0.31(-2.20%)
Sep 27, 2007	14.32	14.38	14.26	14.34	4,283,751	+0.06(+0.39%)
Sep 26, 2007	14.23	14.43	14.17	14.28	4,504,713	+0.09(+0.64%)
Sep 25, 2007	14.14	14.20	13.97	14.19	8,583,366	+0.01(+0.05%)
Sep 24, 2007	13.64	14.38	13.64	14.18	13,978,646	+0.48(+3.52%)
Sep 21, 2007	13.69	13.78	13.52	13.70	7,525,292	+0.17(+1.29%)
Sep 20, 2007	13.43	13.74	13.41	13.52	6,411,191	+0.06(+0.42%)
Sep 19, 2007	13.48	13.56	13.34	13.47	10,876,314	+0.17(+1.26%)
Sep 18, 2007	12.71	13.36	12.69	13.30	9,247,825	+0.59(+4.62%)
Sep 17, 2007	12.59	12.78	12.35	12.71	9,941,726	+0.01(+0.11%)
Sep 14, 2007	12.66	12.75	12.57	12.70	4,556,309	+0.04(+0.33%)
Sep 13, 2007	12.68	12.80	12.61	12.66	4,050,497	+0.03(+0.22%)
Sep 12, 2007	12.55	12.84	12.52	12.63	5,982,415	+0.01(+0.11%)
Sep 11, 2007	12.64	12.77	12.54	12.62	7,495,134	-0.03(-0.22%)
Sep 10, 2007	12.80	12.88	12.43	12.64	6,395,040	-0.15(-1.20%)
Sep 07, 2007	13.01	13.13	12.71	12.80	8,737,868	-0.43(-3.23%)
Sep 06, 2007	12.91	13.33	12.76	13.22	9,258,402	+0.32(+2.49%)
Sep 05, 2007	12.89	13.10	12.79	12.90	9,895,133	-0.05(-0.38%)