Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.888 7.079 6.784 7.058 3,279,872 +0.13(+1.83%)
Sep 29, 2004 7.051 7.100 6.712 6.931 9,091,413 -0.16(-2.29%)
Sep 28, 2004 7.121 7.150 7.065 7.093 1,910,003 +0.01(+0.20%)
Sep 27, 2004 7.178 7.220 7.051 7.079 1,635,690 -0.16(-2.24%)
Sep 24, 2004 7.291 7.312 7.199 7.242 1,937,604 -0.01(-0.19%)
Sep 23, 2004 7.333 7.369 7.164 7.256 2,116,234 -0.08(-1.06%)
Sep 22, 2004 7.489 7.489 7.333 7.333 1,669,660 -0.19(-2.54%)
Sep 21, 2004 7.432 7.531 7.383 7.524 2,273,207 +0.08(+1.14%)
Sep 20, 2004 7.326 7.461 7.319 7.439 3,650,295 +0.11(+1.54%)
Sep 17, 2004 7.220 7.348 7.128 7.326 5,053,427 +0.19(+2.67%)
Sep 16, 2004 7.051 7.171 7.037 7.136 1,943,691 +0.08(+1.20%)
Sep 15, 2004 7.206 7.234 6.966 7.051 3,836,143 -0.30(-4.04%)
Sep 14, 2004 7.030 7.348 6.966 7.348 3,099,545 +0.32(+4.52%)
Sep 13, 2004 7.079 7.114 7.015 7.030 2,158,980 -0.14(-1.97%)
Sep 10, 2004 7.136 7.234 7.107 7.171 2,906,761 +0.01(+0.20%)
Sep 09, 2004 7.058 7.192 7.051 7.157 1,908,871 +0.09(+1.30%)
Sep 08, 2004 7.044 7.100 7.030 7.065 1,889,196 +0.02(+0.30%)
Sep 07, 2004 7.065 7.100 7.008 7.044 2,251,975 +0.02(+0.30%)
Sep 03, 2004 7.143 7.171 7.023 7.023 1,335,332 -0.10(-1.39%)
Sep 02, 2004 7.079 7.143 7.030 7.121 1,540,713 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.