AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.036	5.168	5.001	5.140	2,687,952	+0.03(+0.68%)
Sep 29, 2003	5.195	5.195	4.995	5.105	3,224,965	-0.09(-1.73%)
Sep 26, 2003	4.953	5.216	4.891	5.195	5,218,553	+0.24(+4.90%)
Sep 25, 2003	4.932	5.195	4.932	4.953	6,033,889	+0.06(+1.27%)
Sep 24, 2003	5.147	5.237	4.891	4.891	5,777,942	-0.30(-5.87%)
Sep 23, 2003	5.168	5.244	5.140	5.195	1,816,172	+0.01(+0.27%)
Sep 22, 2003	5.078	5.188	5.078	5.182	1,755,685	+0.00(+0.00%)
Sep 19, 2003	5.140	5.223	5.078	5.182	2,955,881	-0.01(-0.27%)
Sep 18, 2003	5.154	5.341	5.133	5.195	3,752,883	+0.06(+1.08%)
Sep 17, 2003	5.334	5.299	5.098	5.140	5,261,572	-0.19(-3.64%)
Sep 16, 2003	5.029	5.369	5.022	5.334	7,034,003	+0.30(+6.06%)
Sep 15, 2003	4.939	5.036	4.918	5.029	2,403,277	+0.02(+0.41%)
Sep 12, 2003	4.911	5.029	4.870	5.008	2,483,107	+0.10(+1.97%)
Sep 11, 2003	4.814	4.946	4.794	4.911	4,301,300	+0.14(+2.90%)
Sep 10, 2003	4.870	4.918	4.759	4.773	2,422,621	-0.11(-2.27%)
Sep 09, 2003	5.105	5.112	4.877	4.884	4,724,559	-0.10(-1.95%)
Sep 08, 2003	4.904	5.112	4.898	4.981	3,080,173	+0.06(+1.27%)
Sep 05, 2003	4.794	4.932	4.738	4.918	4,190,289	+0.09(+1.87%)
Sep 04, 2003	4.641	4.849	4.641	4.828	5,195,745	+0.19(+4.19%)
Sep 03, 2003	4.586	4.710	4.537	4.634	2,757,244	+0.04(+0.90%)