AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.667	1.780	1.625	1.773	2,659,058	+0.04(+2.03%)
Sep 27, 2002	1.851	1.858	1.724	1.738	2,475,191	-0.11(-6.11%)
Sep 26, 2002	1.696	1.886	1.674	1.851	3,192,822	+0.08(+4.80%)
Sep 25, 2002	1.780	1.851	1.604	1.766	3,565,085	+0.06(+3.31%)
Sep 24, 2002	1.823	1.823	1.660	1.710	2,407,391	-0.08(-4.72%)
Sep 23, 2002	1.943	2.014	1.773	1.794	3,372,584	-0.27(-13.01%)
Sep 20, 2002	1.950	2.084	1.893	2.063	4,850,311	+0.12(+6.18%)
Sep 19, 2002	2.084	2.127	1.943	1.943	1,831,304	-0.20(-9.24%)
Sep 18, 2002	2.162	2.162	1.999	2.141	2,350,066	-0.01(-0.66%)
Sep 17, 2002	2.155	2.197	2.077	2.155	2,956,726	+0.07(+3.39%)
Sep 16, 2002	2.197	2.261	2.077	2.084	1,647,155	-0.15(-6.65%)
Sep 13, 2002	2.063	2.261	2.056	2.233	2,023,522	+0.06(+2.93%)
Sep 12, 2002	2.190	2.331	2.162	2.169	3,023,535	-0.04(-1.92%)
Sep 11, 2002	1.999	2.296	1.985	2.211	2,833,724	+0.22(+10.99%)
Sep 10, 2002	1.879	2.112	1.844	1.992	3,165,080	+0.04(+2.17%)
Sep 09, 2002	1.879	1.971	1.802	1.950	1,998,893	+0.00(+0.00%)
Sep 06, 2002	2.014	2.049	1.936	1.950	1,789,690	+0.05(+2.60%)
Sep 05, 2002	1.802	2.035	1.766	1.900	3,414,906	+0.08(+4.67%)
Sep 04, 2002	1.872	1.971	1.787	1.816	2,479,437	-0.07(-3.75%)
Sep 03, 2002	2.070	2.077	1.872	1.886	3,222,122	-0.25(-11.59%)
Aug 30, 2002	2.254	2.282	2.134	2.134	1,846,733	-0.12(-5.33%)
Aug 29, 2002	2.204	2.296	2.112	2.254	2,138,881	+0.05(+2.24%)
Aug 28, 2002	2.155	2.254	2.014	2.204	3,168,477	-0.01(-0.64%)
Aug 27, 2002	2.275	2.360	2.183	2.218	4,320,509	-0.01(-0.63%)
Aug 26, 2002	2.331	2.473	2.134	2.233	5,199,360	-0.08(-3.36%)
Aug 23, 2002	2.331	2.536	2.155	2.310	8,196,568	+0.08(+3.81%)
Aug 22, 2002	1.766	2.331	1.745	2.225	13,566,914	+0.52(+30.71%)
Aug 21, 2002	1.526	1.752	1.498	1.703	4,421,147	+0.15(+9.55%)
Aug 20, 2002	1.498	1.653	1.484	1.554	5,152,650	+0.11(+7.84%)
Aug 16, 2002	1.406	1.477	1.364	1.441	1,741,282	+0.01(+0.99%)
Aug 15, 2002	1.462	1.498	1.392	1.427	2,596,495	-0.05(-3.35%)
Aug 14, 2002	1.448	1.512	1.420	1.477	1,798,183	-0.01(-0.48%)
Aug 13, 2002	1.512	1.540	1.413	1.484	3,116,247	-0.03(-1.87%)
Aug 12, 2002	1.590	1.590	1.448	1.512	2,218,146	+0.24(+18.89%)
Aug 07, 2002	1.420	1.470	1.130	1.272	3,684,549	-0.11(-8.16%)
Aug 06, 2002	1.477	1.618	1.378	1.385	5,227,102	-0.07(-4.85%)
Aug 05, 2002	1.491	1.540	1.413	1.455	2,231,310	-0.06(-4.19%)
Aug 02, 2002	1.568	1.590	1.406	1.519	4,137,491	+0.02(+1.42%)
Aug 01, 2002	1.413	1.583	1.399	1.498	5,151,518	+0.05(+3.41%)
Jul 31, 2002	1.427	1.547	1.342	1.448	4,514,283	-0.05(-3.30%)
Jul 30, 2002	1.625	1.660	1.371	1.498	8,569,114	-0.06(-3.64%)
Jul 29, 2002	1.236	1.639	1.152	1.554	4,232,185	+0.45(+41.03%)
Jul 26, 2002	1.250	1.286	0.8195	1.102	9,108,823	-0.15(-11.86%)
Jul 25, 2002	1.731	1.872	1.145	1.250	9,357,376	-0.33(-20.98%)
Jul 23, 2002	2.084	2.084	1.575	1.583	6,210,838	-0.47(-22.76%)
Jul 22, 2002	2.169	2.190	1.950	2.049	3,294,168	-0.09(-4.29%)
Jul 19, 2002	1.900	2.218	1.837	2.141	5,023,986	-0.05(-2.26%)
Jul 17, 2002	2.261	2.402	1.766	2.190	13,539,454	-0.17(-7.19%)
Jul 12, 2002	2.529	2.614	2.282	2.360	7,738,812	-0.14(-5.65%)
Jul 11, 2002	2.699	2.791	2.494	2.501	4,483,427	-0.27(-9.69%)
Jul 10, 2002	2.741	2.812	2.635	2.769	2,733,227	+0.10(+3.70%)
Jul 09, 2002	2.826	2.918	2.671	2.671	3,186,594	-0.19(-6.67%)
Jul 08, 2002	2.967	3.003	2.755	2.861	2,911,715	-0.06(-2.17%)
Jul 05, 2002	2.897	2.967	2.875	2.925	1,554,301	+0.11(+4.02%)
Jul 04, 2002	2.791	2.890	2.663	2.812	5,007,991	+0.00(+0.00%)
Jul 03, 2002	2.791	2.890	2.663	2.812	5,007,991	-0.01(-0.50%)
Jul 02, 2002	3.215	3.250	2.791	2.826	4,997,658	-0.43(-13.23%)