AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.010	7.010	6.761	6.761	10,947,100	-0.35(-4.87%)
Sep 29, 2011	7.059	7.121	6.955	7.107	10,074,577	+0.21(+3.12%)
Sep 28, 2011	7.073	7.142	6.886	6.893	11,430,022	-0.17(-2.36%)
Sep 27, 2011	7.156	7.232	7.017	7.059	13,437,632	+0.08(+1.19%)
Sep 26, 2011	6.941	6.996	6.733	6.976	11,722,719	+0.14(+2.03%)
Sep 23, 2011	6.789	7.024	6.754	6.837	14,282,070	+0.03(+0.41%)
Sep 22, 2011	6.920	6.941	6.712	6.809	21,904,944	-0.37(-5.12%)
Sep 21, 2011	7.405	7.509	7.170	7.177	11,190,380	-0.25(-3.36%)
Sep 20, 2011	7.592	7.668	7.398	7.426	9,414,047	-0.15(-1.92%)
Sep 19, 2011	7.530	7.606	7.502	7.571	9,112,252	-0.09(-1.18%)
Sep 16, 2011	7.599	7.724	7.571	7.661	8,836,635	+0.12(+1.56%)
Sep 15, 2011	7.412	7.544	7.343	7.544	9,842,655	+0.21(+2.83%)
Sep 14, 2011	7.232	7.419	7.170	7.336	9,459,902	+0.15(+2.02%)
Sep 13, 2011	7.225	7.280	7.121	7.190	10,084,435	-0.01(-0.19%)
Sep 12, 2011	6.983	7.211	6.983	7.204	10,407,147	+0.05(+0.68%)
Sep 09, 2011	7.267	7.335	7.073	7.156	11,076,721	-0.24(-3.28%)
Sep 08, 2011	7.530	7.606	7.384	7.398	10,245,386	-0.12(-1.66%)
Sep 07, 2011	7.440	7.606	7.315	7.523	15,870,299	+0.23(+3.13%)
Sep 06, 2011	6.906	7.315	6.844	7.294	16,859,104	+0.15(+2.03%)
Sep 02, 2011	7.225	7.274	7.087	7.149	7,904,634	-0.22(-3.01%)