Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.010 7.010 6.761 6.761 10,947,100 -0.35(-4.87%)
Sep 29, 2011 7.059 7.121 6.955 7.107 10,074,577 +0.21(+3.12%)
Sep 28, 2011 7.073 7.142 6.886 6.893 11,430,022 -0.17(-2.36%)
Sep 27, 2011 7.156 7.232 7.017 7.059 13,437,632 +0.08(+1.19%)
Sep 26, 2011 6.941 6.996 6.733 6.976 11,722,719 +0.14(+2.03%)
Sep 23, 2011 6.789 7.024 6.754 6.837 14,282,070 +0.03(+0.41%)
Sep 22, 2011 6.920 6.941 6.712 6.809 21,904,944 -0.37(-5.12%)
Sep 21, 2011 7.405 7.509 7.170 7.177 11,190,380 -0.25(-3.36%)
Sep 20, 2011 7.592 7.668 7.398 7.426 9,414,047 -0.15(-1.92%)
Sep 19, 2011 7.530 7.606 7.502 7.571 9,112,252 -0.09(-1.18%)
Sep 16, 2011 7.599 7.724 7.571 7.661 8,836,635 +0.12(+1.56%)
Sep 15, 2011 7.412 7.544 7.343 7.544 9,842,655 +0.21(+2.83%)
Sep 14, 2011 7.232 7.419 7.170 7.336 9,459,902 +0.15(+2.02%)
Sep 13, 2011 7.225 7.280 7.121 7.190 10,084,435 -0.01(-0.19%)
Sep 12, 2011 6.983 7.211 6.983 7.204 10,407,147 +0.05(+0.68%)
Sep 09, 2011 7.267 7.335 7.073 7.156 11,076,721 -0.24(-3.28%)
Sep 08, 2011 7.530 7.606 7.384 7.398 10,245,386 -0.12(-1.66%)
Sep 07, 2011 7.440 7.606 7.315 7.523 15,870,299 +0.23(+3.13%)
Sep 06, 2011 6.906 7.315 6.844 7.294 16,859,104 +0.15(+2.03%)
Sep 02, 2011 7.225 7.274 7.087 7.149 7,904,634 -0.22(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.