AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.032	8.291	7.787	8.179	7,909,017	+0.20(+2.54%)
Sep 29, 2008	8.676	8.739	7.689	7.976	14,600,997	-0.83(-9.38%)
Sep 26, 2008	9.026	9.068	8.676	8.802	0	-0.34(-3.75%)
Sep 25, 2008	8.844	9.313	8.760	9.145	8,013,134	+0.37(+4.23%)
Sep 24, 2008	8.921	8.998	8.641	8.774	8,625,658	-0.20(-2.18%)
Sep 23, 2008	8.914	9.124	8.788	8.970	7,986,308	+0.01(+0.08%)
Sep 22, 2008	9.306	9.397	8.872	8.963	10,222,723	-0.28(-3.03%)
Sep 19, 2008	8.949	9.620	8.578	9.243	0	+0.83(+9.90%)
Sep 18, 2008	7.934	8.620	7.626	8.410	27,193,406	+0.55(+7.03%)
Sep 17, 2008	8.536	8.718	7.787	7.857	24,485,452	-0.84(-9.65%)
Sep 16, 2008	8.900	8.977	8.326	8.697	18,014,506	-0.32(-3.57%)
Sep 15, 2008	9.634	9.704	8.998	9.019	11,630,941	-0.93(-9.35%)
Sep 12, 2008	9.418	10.02	9.383	9.949	0	+0.47(+4.94%)
Sep 11, 2008	9.655	9.767	9.442	9.480	16,394,867	-0.22(-2.24%)
Sep 10, 2008	9.334	9.739	9.271	9.697	15,741,782	+0.48(+5.16%)
Sep 09, 2008	10.43	10.74	9.222	9.222	19,725,074	-1.24(-11.84%)
Sep 08, 2008	10.31	10.63	10.31	10.46	8,771,007	+0.23(+2.26%)
Sep 05, 2008	10.11	10.29	9.998	10.23	0	+0.10(+1.04%)
Sep 04, 2008	10.31	10.40	10.05	10.12	12,336,405	-0.20(-1.90%)
Sep 03, 2008	10.33	10.50	9.998	10.32	15,560,809	-0.01(-0.14%)