AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.45	14.54	14.23	14.27	3,200,378	-0.14(-0.97%)
Sep 28, 2006	14.52	14.61	14.37	14.41	2,920,531	-0.08(-0.53%)
Sep 27, 2006	14.43	14.50	14.32	14.48	2,660,407	+0.00(+0.00%)
Sep 26, 2006	14.39	14.50	14.26	14.48	2,526,201	+0.05(+0.34%)
Sep 25, 2006	14.24	14.62	14.19	14.43	3,843,684	+0.34(+2.43%)
Sep 22, 2006	14.29	14.29	14.04	14.09	3,139,635	-0.16(-1.13%)
Sep 21, 2006	14.32	14.41	14.16	14.25	2,687,420	-0.09(-0.63%)
Sep 20, 2006	14.36	14.49	14.29	14.34	1,559,026	-0.02(-0.15%)
Sep 19, 2006	14.26	14.45	14.19	14.36	3,600,997	+0.08(+0.59%)
Sep 18, 2006	14.36	14.40	14.19	14.28	2,235,205	+0.09(+0.64%)
Sep 15, 2006	14.42	14.50	14.12	14.19	3,579,416	-0.16(-1.12%)
Sep 14, 2006	14.27	14.50	14.22	14.35	2,517,196	+0.03(+0.20%)
Sep 13, 2006	14.03	14.36	13.85	14.32	2,860,502	+0.24(+1.69%)
Sep 12, 2006	14.06	14.26	14.01	14.08	3,574,127	-0.10(-0.74%)
Sep 11, 2006	14.24	14.37	14.04	14.19	3,055,023	-0.12(-0.83%)
Sep 08, 2006	14.45	14.48	14.23	14.31	2,019,817	-0.08(-0.54%)
Sep 07, 2006	14.53	14.58	14.25	14.39	4,039,777	-0.14(-0.96%)
Sep 06, 2006	14.70	14.83	14.41	14.53	3,278,415	-0.28(-1.89%)
Sep 05, 2006	14.83	15.03	14.70	14.80	3,202,665	-0.01(-0.09%)