Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.558	7.900	7.558	7.691	12,273,374	-0.01(-0.12%)
Sep 29, 2022	7.681	7.719	7.482	7.700	15,857,478	+0.14(+1.89%)
Sep 28, 2022	7.320	7.558	7.253	7.558	12,850,449	+0.63(+9.05%)
Sep 27, 2022	7.006	7.101	6.906	6.930	9,919,009	+0.13(+1.96%)
Sep 26, 2022	6.797	6.940	6.683	6.797	10,732,558	+0.00(+0.00%)
Sep 23, 2022	6.968	7.030	6.731	6.797	10,649,156	-0.49(-6.78%)
Sep 22, 2022	7.187	7.377	7.187	7.291	8,136,566	+0.14(+1.99%)
Sep 21, 2022	7.139	7.348	6.987	7.149	8,885,994	+0.09(+1.21%)
Sep 20, 2022	7.177	7.196	6.949	7.063	6,291,495	-0.33(-4.50%)
Sep 19, 2022	7.035	7.405	7.011	7.396	10,089,218	+0.26(+3.60%)
Sep 16, 2022	6.902	7.325	6.878	7.139	17,517,336	-0.01(-0.13%)
Sep 15, 2022	7.329	7.444	7.092	7.149	11,444,681	-0.19(-2.61%)
Sep 14, 2022	7.489	7.549	7.312	7.340	11,310,575	-0.10(-1.37%)
Sep 13, 2022	7.573	7.717	7.433	7.442	5,757,374	-0.41(-5.21%)
Sep 12, 2022	8.010	8.038	7.754	7.852	8,232,105	+0.00(+0.00%)
Sep 09, 2022	7.722	7.861	7.628	7.852	10,002,032	+0.27(+3.56%)
Sep 08, 2022	7.442	7.610	7.312	7.582	10,654,562	+0.02(+0.25%)
Sep 07, 2022	7.312	7.573	7.191	7.563	7,746,068	+0.21(+2.91%)
Sep 06, 2022	7.610	7.666	7.331	7.349	7,023,457	-0.25(-3.30%)
Sep 02, 2022	7.452	7.698	7.312	7.601	8,377,842	+0.36(+5.01%)