Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.320	4.407	4.242	4.277	9,974,744	-0.15(-3.34%)
Sep 27, 2019	4.451	4.551	4.407	4.425	11,340,421	-0.14(-3.05%)
Sep 26, 2019	4.712	4.768	4.555	4.564	8,234,900	-0.16(-3.32%)
Sep 25, 2019	4.694	4.781	4.642	4.720	13,313,153	-0.03(-0.55%)
Sep 24, 2019	4.538	4.772	4.538	4.746	11,584,621	+0.12(+2.63%)
Sep 23, 2019	4.451	4.625	4.451	4.625	12,850,183	+0.13(+2.90%)
Sep 20, 2019	4.329	4.529	4.299	4.494	20,010,526	+0.20(+4.66%)
Sep 19, 2019	4.086	4.303	4.077	4.294	18,333,474	+0.24(+6.01%)
Sep 18, 2019	4.103	4.190	3.947	4.051	15,256,164	+0.01(+0.22%)
Sep 17, 2019	4.042	4.086	3.964	4.042	11,571,265	+0.03(+0.65%)
Sep 16, 2019	4.077	4.086	3.912	4.016	10,619,027	+0.08(+1.99%)
Sep 13, 2019	4.181	4.238	3.929	3.938	14,269,108	-0.19(-4.63%)
Sep 12, 2019	4.555	4.590	4.112	4.129	17,151,676	-0.15(-3.46%)
Sep 11, 2019	4.373	4.446	4.251	4.277	8,662,252	-0.03(-0.81%)
Sep 10, 2019	4.390	4.473	4.294	4.312	12,048,053	-0.11(-2.55%)
Sep 09, 2019	4.625	4.651	4.407	4.425	13,899,446	-0.10(-2.30%)
Sep 06, 2019	4.799	4.842	4.520	4.529	13,466,621	-0.23(-4.93%)
Sep 05, 2019	4.912	4.959	4.746	4.764	12,931,454	-0.17(-3.51%)
Sep 04, 2019	4.946	4.998	4.885	4.937	9,160,485	-0.07(-1.38%)