Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.08	10.52	10.00	10.20	7,863,919	-0.13(-1.23%)
Sep 29, 2011	10.38	10.46	10.14	10.32	6,429,556	+0.11(+1.04%)
Sep 28, 2011	10.59	10.74	10.21	10.22	6,954,325	-0.36(-3.40%)
Sep 27, 2011	11.13	11.18	10.53	10.58	11,171,423	-0.17(-1.61%)
Sep 26, 2011	10.55	10.79	10.46	10.75	9,990,215	+0.22(+2.09%)
Sep 23, 2011	10.83	10.88	10.18	10.53	8,876,937	-0.53(-4.76%)
Sep 22, 2011	11.28	11.43	10.96	11.06	8,832,373	-0.85(-7.16%)
Sep 21, 2011	11.73	12.31	11.67	11.91	12,443,391	+0.08(+0.68%)
Sep 20, 2011	11.45	11.92	11.41	11.83	7,479,314	+0.42(+3.68%)
Sep 19, 2011	11.48	11.53	11.31	11.41	7,126,434	+0.03(+0.29%)
Sep 16, 2011	11.25	11.43	11.16	11.37	8,002,341	+0.17(+1.48%)
Sep 15, 2011	11.22	11.38	10.98	11.21	7,170,703	+0.01(+0.12%)
Sep 14, 2011	11.31	11.38	11.19	11.20	6,175,947	-0.21(-1.81%)
Sep 13, 2011	11.12	11.41	11.01	11.40	5,811,618	+0.35(+3.13%)
Sep 12, 2011	11.09	11.30	10.77	11.06	7,320,961	-0.41(-3.60%)
Sep 09, 2011	11.02	11.51	11.00	11.47	8,922,292	+0.41(+3.67%)
Sep 08, 2011	11.10	11.24	11.06	11.06	7,824,297	-0.03(-0.30%)
Sep 07, 2011	10.84	11.14	10.74	11.10	4,886,503	-0.01(-0.12%)
Sep 06, 2011	10.91	11.24	10.82	11.11	11,153,567	-0.09(-0.83%)
Sep 02, 2011	11.12	11.28	11.08	11.20	6,087,942	+0.09(+0.84%)