Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.038	2.210	2.038	2.177	6,086,326	+0.11(+5.14%)
Sep 29, 2015	2.087	2.144	2.058	2.071	3,383,094	+0.01(+0.40%)
Sep 28, 2015	2.120	2.120	2.013	2.063	5,398,598	-0.14(-6.32%)
Sep 25, 2015	2.193	2.251	2.181	2.202	4,230,325	+0.00(+0.00%)
Sep 24, 2015	2.095	2.210	2.087	2.202	6,098,513	+0.16(+7.60%)
Sep 23, 2015	2.144	2.144	2.022	2.046	2,936,854	-0.02(-1.19%)
Sep 22, 2015	2.169	2.185	2.063	2.071	5,670,841	-0.12(-5.60%)
Sep 21, 2015	2.300	2.308	2.185	2.193	5,897,749	-0.16(-6.62%)
Sep 18, 2015	2.308	2.374	2.284	2.349	21,940,598	+0.06(+2.50%)
Sep 17, 2015	2.267	2.349	2.226	2.292	16,834,298	+0.04(+1.82%)
Sep 16, 2015	2.259	2.267	2.193	2.251	16,205,030	+0.07(+3.00%)
Sep 15, 2015	2.177	2.243	2.144	2.185	5,332,275	+0.01(+0.38%)
Sep 14, 2015	2.136	2.226	2.063	2.177	5,061,784	-0.07(-3.27%)
Sep 11, 2015	2.275	2.308	1.923	2.251	9,885,151	-0.13(-5.50%)
Sep 10, 2015	2.390	2.431	2.316	2.382	10,976,608	+0.08(+3.56%)
Sep 09, 2015	2.300	2.382	2.292	2.300	7,955,182	-0.04(-1.65%)
Sep 08, 2015	2.355	2.379	2.289	2.338	6,718,650	-0.02(-1.04%)
Sep 04, 2015	2.322	2.363	2.363	2.363	4,543,490	+0.02(+1.05%)
Sep 03, 2015	2.314	2.461	2.269	2.338	5,715,504	+0.02(+0.70%)
Sep 02, 2015	2.371	2.387	2.244	2.322	5,427,449	-0.12(-5.02%)
Sep 01, 2015	2.616	2.665	2.428	2.445	6,307,415	-0.20(-7.43%)
Aug 31, 2015	2.616	2.682	2.535	2.641	6,805,643	+0.00(+0.00%)
Aug 28, 2015	2.502	2.674	2.486	2.641	6,072,654	+0.11(+4.53%)
Aug 27, 2015	2.208	2.543	2.183	2.526	7,396,178	+0.30(+13.60%)
Aug 26, 2015	2.306	2.371	2.224	2.224	5,635,229	-0.08(-3.55%)
Aug 25, 2015	2.747	2.788	2.289	2.306	9,937,205	-0.30(-11.60%)
Aug 24, 2015	2.878	2.976	2.608	2.608	10,430,775	-0.29(-10.14%)
Aug 21, 2015	3.074	3.156	2.837	2.903	13,258,307	+0.00(+0.00%)
Aug 20, 2015	2.657	2.960	2.616	2.903	14,572,919	+0.41(+16.39%)
Aug 19, 2015	2.347	2.510	2.306	2.494	7,128,030	+0.22(+9.71%)
Aug 18, 2015	2.257	2.322	2.224	2.273	4,093,255	-0.01(-0.36%)
Aug 17, 2015	2.248	2.314	2.208	2.281	5,073,484	+0.11(+5.28%)
Aug 14, 2015	2.248	2.273	2.142	2.167	2,506,505	-0.04(-1.85%)
Aug 13, 2015	2.347	2.379	2.134	2.208	9,314,394	-0.28(-11.18%)
Aug 12, 2015	2.347	2.494	2.330	2.486	7,235,429	+0.21(+9.35%)
Aug 11, 2015	2.183	2.281	2.142	2.273	5,292,516	+0.11(+4.91%)
Aug 10, 2015	2.118	2.183	2.028	2.167	4,502,616	+0.14(+6.85%)
Aug 07, 2015	2.069	2.158	2.011	2.028	5,052,996	+0.02(+0.81%)
Aug 06, 2015	2.019	2.077	1.995	2.011	4,622,060	+0.03(+1.65%)
Aug 05, 2015	2.085	2.093	1.979	1.979	3,707,009	-0.08(-3.97%)
Aug 04, 2015	2.093	2.118	2.036	2.060	3,503,110	-0.01(-0.39%)
Aug 03, 2015	2.109	2.134	2.028	2.069	5,752,242	-0.19(-8.33%)
Jul 31, 2015	2.224	2.265	2.167	2.257	5,123,841	+0.13(+6.15%)
Jul 30, 2015	2.199	2.232	2.109	2.126	5,037,502	-0.16(-6.81%)
Jul 29, 2015	2.248	2.330	2.208	2.281	4,229,477	+0.03(+1.45%)
Jul 28, 2015	2.289	2.347	2.216	2.248	5,728,288	-0.11(-4.51%)
Jul 27, 2015	2.322	2.494	2.297	2.355	6,639,496	-0.03(-1.37%)
Jul 24, 2015	2.265	2.420	2.199	2.387	7,674,147	+0.09(+3.91%)
Jul 23, 2015	2.445	2.445	2.257	2.297	7,351,973	-0.11(-4.75%)
Jul 22, 2015	2.338	2.445	2.306	2.412	5,632,462	+0.06(+2.43%)
Jul 21, 2015	2.371	2.461	2.322	2.355	6,079,666	+0.03(+1.41%)
Jul 20, 2015	2.306	2.387	2.216	2.322	8,592,638	-0.20(-7.79%)
Jul 17, 2015	2.510	2.526	2.461	2.518	6,576,571	-0.02(-0.65%)
Jul 16, 2015	2.559	2.600	2.526	2.535	2,571,028	-0.02(-0.64%)
Jul 15, 2015	2.584	2.645	2.543	2.551	3,692,451	+0.00(+0.00%)
Jul 14, 2015	2.559	2.616	2.551	2.551	2,974,677	+0.00(+0.00%)
Jul 13, 2015	2.543	2.674	2.535	2.551	5,666,344	+0.04(+1.63%)
Jul 10, 2015	2.575	2.600	2.469	2.510	6,536,789	-0.07(-2.54%)
Jul 09, 2015	2.575	2.580	2.469	2.575	7,597,294	+0.07(+2.61%)
Jul 08, 2015	2.616	2.657	2.502	2.510	4,756,682	-0.07(-2.85%)
Jul 07, 2015	2.641	2.723	2.584	2.584	8,525,064	-0.07(-2.77%)
Jul 06, 2015	2.575	2.665	2.559	2.657	6,177,676	+0.08(+3.17%)
Jul 02, 2015	2.502	2.575	2.575	2.575	4,480,868	+0.12(+5.00%)