State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.04	48.25	47.45	47.51	5,222,742	-0.82(-1.69%)
Sep 27, 2018	48.83	49.01	48.13	48.33	3,096,280	-0.29(-0.60%)
Sep 26, 2018	49.07	49.11	48.52	48.62	4,877,168	-0.36(-0.74%)
Sep 25, 2018	49.16	49.35	48.87	48.99	4,375,746	-0.11(-0.23%)
Sep 24, 2018	50.03	50.16	49.01	49.10	3,384,881	-0.97(-1.94%)
Sep 21, 2018	50.50	50.63	49.97	50.07	11,003,606	-0.45(-0.89%)
Sep 20, 2018	49.96	50.88	49.96	50.52	5,004,127	+0.93(+1.88%)
Sep 19, 2018	48.42	49.85	48.31	49.59	5,079,182	+1.30(+2.69%)
Sep 18, 2018	48.49	48.56	48.16	48.29	4,092,663	-0.15(-0.30%)
Sep 17, 2018	49.30	49.48	48.39	48.44	3,444,699	-0.80(-1.62%)
Sep 14, 2018	48.78	49.39	48.78	49.23	4,101,065	+0.50(+1.03%)
Sep 13, 2018	49.13	49.35	48.60	48.73	5,652,734	-0.08(-0.17%)
Sep 12, 2018	48.93	49.08	48.70	48.82	3,827,378	-0.17(-0.36%)
Sep 11, 2018	48.87	49.35	48.68	48.99	3,194,660	-0.14(-0.28%)
Sep 10, 2018	49.14	49.47	48.96	49.13	2,998,791	+0.41(+0.83%)
Sep 07, 2018	48.90	48.90	48.39	48.72	2,459,291	-0.02(-0.03%)
Sep 06, 2018	49.10	49.26	48.52	48.74	3,272,494	-0.48(-0.97%)
Sep 05, 2018	49.37	49.67	49.05	49.22	3,959,698	-0.19(-0.39%)