BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.40	15.43	15.05	15.19	28,563	-0.15(-0.98%)
Sep 29, 2021	15.45	15.61	15.25	15.34	27,915	-0.11(-0.74%)
Sep 28, 2021	15.71	15.75	15.42	15.45	42,899	-0.25(-1.57%)
Sep 27, 2021	15.95	16.03	15.68	15.70	43,559	-0.26(-1.60%)
Sep 24, 2021	16.04	16.04	15.85	15.96	19,399	-0.06(-0.39%)
Sep 23, 2021	15.98	16.10	15.93	16.02	21,176	-0.01(-0.05%)
Sep 22, 2021	16.00	16.31	15.94	16.03	43,104	+0.00(+0.00%)
Sep 21, 2021	15.98	16.11	15.98	16.03	24,182	+0.04(+0.22%)
Sep 20, 2021	16.09	16.20	15.98	15.99	23,536	-0.35(-2.15%)
Sep 17, 2021	16.08	16.36	16.06	16.34	10,336	+0.22(+1.36%)
Sep 16, 2021	16.04	16.16	16.02	16.12	34,953	+0.01(+0.05%)
Sep 15, 2021	16.08	16.18	16.02	16.11	40,248	-0.04(-0.22%)
Sep 14, 2021	16.18	16.21	15.99	16.15	22,209	-0.07(-0.44%)
Sep 13, 2021	16.37	16.37	16.18	16.22	22,932	-0.17(-1.02%)
Sep 10, 2021	16.31	16.42	16.28	16.39	22,016	+0.08(+0.48%)
Sep 09, 2021	16.31	16.31	16.25	16.31	11,359	+0.11(+0.65%)
Sep 08, 2021	16.14	16.23	16.14	16.20	19,669	-0.01(-0.05%)
Sep 07, 2021	16.21	16.41	16.16	16.21	43,601	-0.05(-0.32%)
Sep 03, 2021	16.44	16.44	16.00	16.27	59,363	-0.13(-0.80%)
Sep 02, 2021	16.40	16.48	16.35	16.40	38,444	+0.04(+0.27%)
Sep 01, 2021	16.21	16.48	15.99	16.35	62,154	+0.22(+1.36%)
Aug 31, 2021	16.18	16.35	16.03	16.13	25,785	-0.04(-0.27%)
Aug 30, 2021	16.14	16.27	16.05	16.18	24,698	-0.02(-0.11%)
Aug 27, 2021	16.22	16.29	16.17	16.20	28,981	-0.07(-0.43%)
Aug 26, 2021	16.19	16.29	16.07	16.27	32,603	+0.03(+0.16%)
Aug 25, 2021	16.22	16.25	16.16	16.24	13,675	-0.05(-0.32%)
Aug 24, 2021	16.22	16.29	16.14	16.29	32,652	+0.11(+0.65%)
Aug 23, 2021	16.30	16.34	16.15	16.19	27,812	-0.11(-0.70%)
Aug 20, 2021	16.29	16.41	16.23	16.30	11,981	+0.08(+0.48%)
Aug 19, 2021	16.28	16.40	16.22	16.22	35,190	-0.10(-0.64%)
Aug 18, 2021	16.35	16.45	16.28	16.33	23,704	-0.01(-0.05%)
Aug 17, 2021	16.23	16.47	16.23	16.34	19,021	+0.11(+0.65%)
Aug 16, 2021	16.26	16.38	16.23	16.23	18,880	-0.08(-0.48%)
Aug 13, 2021	16.34	16.34	16.24	16.31	23,226	-0.10(-0.60%)
Aug 12, 2021	16.42	16.42	16.22	16.41	17,353	+0.08(+0.48%)
Aug 11, 2021	16.47	16.47	16.16	16.33	16,868	+0.13(+0.81%)
Aug 10, 2021	16.13	16.33	16.02	16.20	19,581	+0.08(+0.49%)
Aug 09, 2021	16.01	16.14	16.01	16.12	18,050	+0.05(+0.33%)
Aug 06, 2021	16.09	16.10	15.90	16.07	42,099	-0.05(-0.33%)
Aug 05, 2021	16.13	16.15	16.12	16.12	24,211	-0.05(-0.32%)
Aug 04, 2021	16.11	16.26	16.11	16.17	24,657	-0.02(-0.11%)
Aug 03, 2021	16.22	16.22	16.10	16.19	37,351	-0.01(-0.05%)
Aug 02, 2021	16.14	16.22	16.11	16.20	22,502	+0.04(+0.27%)
Jul 30, 2021	15.99	16.19	15.94	16.15	22,785	+0.14(+0.87%)
Jul 29, 2021	15.90	16.01	15.90	16.01	29,090	+0.14(+0.88%)
Jul 28, 2021	15.80	15.89	15.77	15.87	27,177	+0.07(+0.44%)
Jul 27, 2021	15.76	15.81	15.73	15.80	45,281	+0.04(+0.28%)
Jul 26, 2021	15.70	15.78	15.70	15.76	47,292	+0.03(+0.22%)
Jul 23, 2021	15.76	15.76	15.68	15.73	37,768	-0.03(-0.22%)
Jul 22, 2021	15.78	15.81	15.73	15.76	16,787	-0.02(-0.11%)
Jul 21, 2021	15.81	15.81	15.74	15.78	16,526	-0.03(-0.22%)
Jul 20, 2021	15.90	15.90	15.80	15.81	37,620	-0.09(-0.55%)
Jul 19, 2021	15.86	16.01	15.68	15.90	54,080	+0.02(+0.11%)
Jul 16, 2021	15.99	16.09	15.88	15.88	27,592	+0.00(+0.00%)
Jul 15, 2021	16.00	16.06	15.88	15.88	21,974	-0.19(-1.20%)
Jul 14, 2021	16.08	16.15	15.98	16.08	32,023	-0.02(-0.12%)
Jul 13, 2021	16.04	16.18	16.04	16.09	33,831	-0.02(-0.11%)
Jul 12, 2021	16.03	16.16	16.03	16.11	37,312	+0.11(+0.71%)
Jul 09, 2021	16.03	16.11	15.96	16.00	23,486	-0.05(-0.33%)
Jul 08, 2021	15.81	16.16	15.80	16.05	36,485	+0.18(+1.15%)
Jul 07, 2021	15.93	16.02	15.76	15.87	50,159	-0.10(-0.60%)
Jul 06, 2021	15.97	15.97	15.82	15.96	20,566	+0.05(+0.33%)
Jul 02, 2021	16.01	16.12	15.91	15.91	22,777	-0.07(-0.44%)