BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.80	10.80	10.76	10.77	34,081	+0.00(+0.00%)
Sep 28, 2017	10.76	10.80	10.73	10.77	61,920	-0.02(-0.20%)
Sep 27, 2017	10.90	10.90	10.79	10.80	208,293	-0.12(-1.12%)
Sep 26, 2017	10.95	10.95	10.88	10.92	26,516	-0.04(-0.33%)
Sep 25, 2017	10.89	10.95	10.87	10.95	30,839	+0.06(+0.53%)
Sep 22, 2017	10.88	10.91	10.86	10.90	73,449	+0.02(+0.20%)
Sep 21, 2017	10.86	10.91	10.86	10.88	46,852	+0.01(+0.07%)
Sep 20, 2017	10.90	10.93	10.85	10.87	40,371	-0.05(-0.46%)
Sep 19, 2017	10.95	10.96	10.89	10.92	130,428	-0.05(-0.41%)
Sep 18, 2017	10.98	10.99	10.95	10.96	48,468	-0.01(-0.11%)
Sep 15, 2017	10.93	10.99	10.93	10.98	14,681	+0.05(+0.46%)
Sep 14, 2017	11.01	11.01	10.93	10.93	35,478	-0.01(-0.05%)
Sep 13, 2017	10.97	11.00	10.92	10.93	96,260	-0.04(-0.39%)
Sep 12, 2017	10.95	11.00	10.95	10.97	50,601	+0.01(+0.06%)
Sep 11, 2017	10.97	11.02	10.94	10.97	34,443	-0.01(-0.06%)
Sep 08, 2017	11.02	11.07	10.97	10.97	95,310	-0.05(-0.46%)
Sep 07, 2017	11.08	11.14	11.01	11.02	88,452	-0.07(-0.65%)
Sep 06, 2017	11.07	11.13	11.04	11.10	44,070	-0.01(-0.06%)
Sep 05, 2017	11.02	11.15	11.02	11.10	29,240	+0.04(+0.39%)
Sep 01, 2017	11.05	11.08	11.04	11.06	11,376	+0.01(+0.13%)
Aug 31, 2017	11.04	11.07	11.03	11.05	12,413	+0.02(+0.20%)
Aug 30, 2017	11.11	11.11	11.02	11.02	13,722	-0.07(-0.65%)
Aug 29, 2017	11.01	11.11	11.00	11.10	47,860	+0.10(+0.91%)
Aug 28, 2017	10.94	11.00	10.92	11.00	16,927	+0.06(+0.52%)
Aug 25, 2017	11.00	11.00	10.94	10.94	19,049	-0.06(-0.59%)
Aug 24, 2017	11.02	11.02	10.96	11.00	16,892	-0.01(-0.13%)
Aug 23, 2017	10.97	11.02	10.95	11.02	26,368	+0.04(+0.39%)
Aug 22, 2017	10.92	10.99	10.92	10.97	66,837	+0.04(+0.39%)
Aug 21, 2017	10.90	10.96	10.90	10.93	29,821	+0.01(+0.07%)
Aug 18, 2017	10.89	10.92	10.85	10.92	48,535	+0.04(+0.33%)
Aug 17, 2017	10.87	10.90	10.86	10.89	35,503	+0.02(+0.20%)
Aug 16, 2017	10.80	10.87	10.79	10.87	47,560	+0.04(+0.40%)
Aug 15, 2017	10.84	10.84	10.79	10.82	28,557	+0.00(+0.00%)
Aug 14, 2017	10.85	10.88	10.82	10.82	43,661	-0.03(-0.26%)
Aug 11, 2017	10.69	10.90	10.55	10.85	197,597	+0.02(+0.21%)
Aug 10, 2017	10.94	10.94	10.82	10.83	50,277	-0.06(-0.59%)
Aug 09, 2017	11.04	11.04	10.89	10.89	53,119	-0.07(-0.65%)
Aug 08, 2017	11.04	11.04	10.95	10.97	61,585	-0.09(-0.81%)
Aug 07, 2017	11.13	11.16	11.05	11.05	30,230	-0.02(-0.16%)
Aug 04, 2017	11.19	11.22	11.07	11.07	52,781	-0.13(-1.15%)
Aug 03, 2017	11.22	11.23	11.19	11.20	45,620	-0.03(-0.25%)
Aug 02, 2017	11.19	11.25	11.19	11.23	65,705	+0.03(+0.26%)
Aug 01, 2017	11.04	11.25	11.04	11.20	82,085	+0.14(+1.29%)
Jul 31, 2017	10.91	11.06	10.91	11.06	74,404	+0.11(+1.04%)
Jul 28, 2017	10.84	10.94	10.79	10.94	60,755	+0.13(+1.19%)
Jul 27, 2017	10.84	10.84	10.79	10.82	29,475	-0.01(-0.07%)
Jul 26, 2017	10.79	10.83	10.77	10.82	30,872	+0.04(+0.40%)
Jul 25, 2017	10.81	10.81	10.75	10.78	31,657	-0.03(-0.26%)
Jul 24, 2017	10.82	10.83	10.77	10.81	41,069	-0.01(-0.13%)
Jul 21, 2017	10.83	10.84	10.79	10.82	38,431	+0.04(+0.33%)
Jul 20, 2017	10.81	10.84	10.78	10.79	26,215	-0.04(-0.33%)
Jul 19, 2017	10.83	10.83	10.82	10.82	16,491	+0.03(+0.27%)
Jul 18, 2017	10.84	10.84	10.78	10.79	57,798	-0.03(-0.27%)
Jul 17, 2017	10.83	10.83	10.80	10.82	44,010	-0.01(-0.13%)
Jul 14, 2017	10.76	10.84	10.76	10.84	47,021	+0.09(+0.80%)
Jul 13, 2017	10.70	10.75	10.69	10.75	50,736	+0.05(+0.47%)
Jul 12, 2017	10.67	10.71	10.67	10.70	31,704	+0.06(+0.55%)
Jul 11, 2017	10.59	10.64	10.59	10.64	41,851	+0.03(+0.27%)
Jul 10, 2017	10.58	10.62	10.56	10.61	72,340	+0.08(+0.74%)
Jul 07, 2017	10.51	10.56	10.51	10.54	31,597	-0.01(-0.07%)
Jul 06, 2017	10.58	10.58	10.51	10.54	52,855	-0.06(-0.54%)
Jul 05, 2017	10.59	10.60	10.55	10.60	36,136	+0.05(+0.47%)