BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.081	9.123	9.075	9.117	79,744	+0.05(+0.53%)
Sep 29, 2014	9.051	9.073	9.039	9.069	44,474	-0.02(-0.20%)
Sep 26, 2014	9.087	9.099	9.063	9.087	24,320	+0.01(+0.07%)
Sep 25, 2014	9.051	9.093	9.051	9.081	34,035	+0.03(+0.33%)
Sep 24, 2014	9.087	9.087	9.051	9.051	34,244	-0.01(-0.07%)
Sep 23, 2014	9.039	9.057	9.021	9.057	55,639	+0.02(+0.20%)
Sep 22, 2014	9.027	9.039	9.009	9.039	28,865	-0.03(-0.33%)
Sep 19, 2014	9.004	9.069	9.004	9.069	20,028	+0.06(+0.66%)
Sep 18, 2014	8.998	9.027	8.998	9.010	62,578	+0.01(+0.13%)
Sep 17, 2014	9.015	9.051	8.998	8.998	21,876	-0.05(-0.53%)
Sep 16, 2014	8.986	9.045	8.980	9.045	120,722	+0.05(+0.60%)
Sep 15, 2014	8.956	8.998	8.956	8.992	83,043	-0.01(-0.13%)
Sep 12, 2014	8.974	9.004	8.956	9.004	44,831	-0.01(-0.07%)
Sep 11, 2014	8.968	9.009	8.968	9.009	72,447	+0.04(+0.47%)
Sep 10, 2014	8.938	8.968	8.938	8.968	44,871	+0.01(+0.07%)
Sep 09, 2014	8.944	8.966	8.940	8.962	23,580	+0.01(+0.07%)
Sep 08, 2014	8.974	8.979	8.956	8.956	33,957	-0.01(-0.13%)
Sep 05, 2014	8.979	8.979	8.974	8.968	27,310	+0.01(+0.07%)
Sep 04, 2014	8.944	8.962	8.944	8.962	50,248	+0.02(+0.27%)
Sep 03, 2014	8.938	8.943	8.920	8.938	78,954	-0.03(-0.33%)
Sep 02, 2014	8.950	8.962	8.944	8.968	74,745	+0.02(+0.20%)
Aug 29, 2014	8.944	8.950	8.950	8.950	17,465	-0.01(-0.07%)
Aug 28, 2014	8.979	8.979	8.932	8.956	35,930	-0.01(-0.07%)
Aug 27, 2014	8.938	8.974	8.932	8.962	113,517	+0.01(+0.07%)
Aug 26, 2014	8.932	8.956	8.920	8.956	51,980	+0.02(+0.20%)
Aug 25, 2014	8.956	8.974	8.926	8.938	34,160	-0.04(-0.40%)
Aug 22, 2014	8.968	8.985	8.962	8.974	23,247	-0.01(-0.13%)
Aug 21, 2014	9.003	9.015	8.968	8.985	23,089	-0.01(-0.07%)
Aug 20, 2014	9.021	9.021	8.968	8.991	25,177	-0.03(-0.33%)
Aug 19, 2014	8.979	9.021	8.977	9.021	27,822	+0.03(+0.35%)
Aug 18, 2014	9.051	9.057	8.974	8.990	70,816	-0.05(-0.59%)
Aug 15, 2014	9.021	9.063	9.021	9.044	38,535	+0.00(+0.05%)
Aug 14, 2014	9.009	9.043	8.991	9.039	30,092	+0.01(+0.12%)
Aug 13, 2014	8.938	9.039	8.974	9.028	42,196	+0.10(+1.15%)
Aug 12, 2014	8.979	8.979	8.926	8.926	38,350	+0.00(+0.00%)
Aug 11, 2014	8.902	8.943	8.902	8.926	40,292	+0.02(+0.19%)
Aug 08, 2014	8.896	8.914	8.861	8.909	43,944	+0.04(+0.48%)
Aug 07, 2014	8.784	8.867	8.784	8.867	37,596	+0.08(+0.94%)
Aug 06, 2014	8.760	8.796	8.760	8.784	21,696	+0.02(+0.20%)
Aug 05, 2014	8.754	8.783	8.754	8.766	21,551	-0.02(-0.27%)
Aug 04, 2014	8.807	8.819	8.784	8.790	41,600	-0.05(-0.54%)
Aug 01, 2014	8.831	8.837	8.819	8.837	47,423	+0.00(+0.00%)
Jul 31, 2014	8.855	8.896	8.825	8.837	76,191	-0.05(-0.53%)
Jul 30, 2014	8.950	8.950	8.884	8.884	40,388	-0.07(-0.79%)
Jul 29, 2014	8.944	8.979	8.938	8.956	16,051	+0.01(+0.07%)
Jul 28, 2014	8.967	8.967	8.942	8.950	23,277	-0.02(-0.20%)
Jul 25, 2014	8.914	9.015	8.914	8.967	65,563	+0.03(+0.33%)
Jul 24, 2014	8.932	8.938	8.908	8.938	21,620	+0.01(+0.07%)
Jul 23, 2014	8.879	8.956	8.879	8.932	45,585	+0.04(+0.47%)
Jul 22, 2014	8.890	8.914	8.867	8.890	39,075	-0.01(-0.07%)
Jul 21, 2014	8.813	8.932	8.813	8.896	68,018	+0.07(+0.81%)
Jul 18, 2014	8.790	8.843	8.790	8.825	37,263	+0.02(+0.20%)
Jul 17, 2014	8.784	8.825	8.784	8.807	29,503	+0.04(+0.41%)
Jul 16, 2014	8.790	8.801	8.736	8.772	124,518	+0.01(+0.07%)
Jul 15, 2014	8.802	8.819	8.766	8.766	85,703	-0.04(-0.40%)
Jul 14, 2014	8.831	8.861	8.802	8.802	43,878	-0.05(-0.54%)
Jul 11, 2014	8.778	8.849	8.778	8.849	77,040	+0.07(+0.81%)
Jul 10, 2014	8.807	8.819	8.778	8.778	38,068	-0.02(-0.20%)
Jul 09, 2014	8.778	8.819	8.742	8.796	86,954	-0.01(-0.07%)
Jul 08, 2014	8.807	8.831	8.796	8.801	27,218	+0.02(+0.27%)
Jul 07, 2014	8.713	8.813	8.684	8.778	169,450	+0.03(+0.34%)
Jul 03, 2014	8.784	8.748	8.748	8.748	140,040	-0.07(-0.80%)
Jul 02, 2014	8.919	8.919	8.778	8.819	166,851	-0.11(-1.25%)