Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.744	4.787	4.716	4.744	17,129,718	+0.02(+0.40%)
Sep 27, 2019	4.735	4.772	4.679	4.726	21,571,442	+0.05(+1.00%)
Sep 26, 2019	4.735	4.735	4.660	4.679	17,062,374	-0.08(-1.58%)
Sep 25, 2019	4.735	4.763	4.697	4.754	16,870,892	-0.03(-0.59%)
Sep 24, 2019	4.829	4.838	4.772	4.782	27,716,724	-0.08(-1.54%)
Sep 23, 2019	4.838	4.857	4.819	4.857	18,637,304	-0.10(-2.08%)
Sep 20, 2019	4.922	4.993	4.922	4.960	25,569,410	+0.13(+2.72%)
Sep 19, 2019	4.894	4.922	4.829	4.829	15,134,578	+0.01(+0.19%)
Sep 18, 2019	4.810	4.847	4.801	4.819	12,481,769	-0.01(-0.19%)
Sep 17, 2019	4.744	4.843	4.735	4.829	19,423,568	+0.03(+0.59%)
Sep 16, 2019	4.782	4.819	4.763	4.801	13,883,519	-0.06(-1.16%)
Sep 13, 2019	4.904	4.904	4.838	4.857	9,561,639	-0.06(-1.15%)
Sep 12, 2019	4.819	4.922	4.810	4.913	20,036,716	+0.13(+2.75%)
Sep 11, 2019	4.754	4.801	4.735	4.782	16,402,561	+0.00(+0.00%)
Sep 10, 2019	4.716	4.801	4.688	4.782	20,049,112	+0.08(+1.59%)
Sep 09, 2019	4.716	4.716	4.679	4.707	12,653,213	+0.01(+0.20%)
Sep 06, 2019	4.697	4.735	4.669	4.697	12,727,806	+0.04(+0.80%)
Sep 05, 2019	4.669	4.688	4.641	4.660	15,542,070	+0.06(+1.22%)
Sep 04, 2019	4.604	4.622	4.594	4.604	10,580,177	+0.04(+0.82%)
Sep 03, 2019	4.585	4.613	4.538	4.566	20,881,208	-0.08(-1.81%)
Aug 30, 2019	4.660	4.669	4.632	4.651	10,588,516	+0.04(+0.81%)
Aug 29, 2019	4.594	4.641	4.594	4.613	12,336,423	+0.03(+0.61%)
Aug 28, 2019	4.566	4.622	4.557	4.585	18,202,020	-0.05(-1.01%)
Aug 27, 2019	4.697	4.707	4.604	4.632	20,762,668	-0.06(-1.20%)
Aug 26, 2019	4.707	4.716	4.669	4.688	10,940,005	-0.01(-0.20%)
Aug 23, 2019	4.735	4.782	4.688	4.697	26,177,348	-0.06(-1.18%)
Aug 22, 2019	4.829	4.857	4.735	4.754	27,723,340	-0.09(-1.93%)
Aug 21, 2019	4.876	4.885	4.838	4.847	8,509,476	+0.02(+0.39%)
Aug 20, 2019	4.847	4.866	4.819	4.829	11,143,815	-0.08(-1.53%)
Aug 19, 2019	4.922	4.922	4.885	4.904	9,274,323	+0.06(+1.16%)
Aug 16, 2019	4.810	4.847	4.782	4.847	12,518,228	+0.10(+2.17%)
Aug 15, 2019	4.754	4.782	4.716	4.744	20,153,718	-0.06(-1.17%)
Aug 14, 2019	4.894	4.894	4.791	4.801	27,549,300	-0.20(-3.94%)
Aug 13, 2019	4.932	5.054	4.922	4.997	21,524,698	+0.02(+0.38%)
Aug 12, 2019	5.044	5.044	4.960	4.979	12,771,358	-0.09(-1.85%)
Aug 09, 2019	5.063	5.110	5.026	5.072	23,714,998	+0.01(+0.19%)
Aug 08, 2019	5.044	5.082	5.044	5.063	14,738,200	+0.08(+1.50%)
Aug 07, 2019	4.932	4.997	4.904	4.988	28,104,526	-0.03(-0.56%)
Aug 06, 2019	5.026	5.044	4.988	5.016	21,270,550	+0.06(+1.13%)
Aug 05, 2019	4.997	5.016	4.922	4.960	19,554,256	-0.10(-2.04%)
Aug 02, 2019	5.063	5.082	4.997	5.063	18,775,262	+0.03(+0.56%)
Aug 01, 2019	5.101	5.157	5.016	5.035	24,512,770	-0.04(-0.74%)
Jul 31, 2019	5.129	5.157	5.035	5.072	19,006,378	-0.06(-1.10%)
Jul 30, 2019	5.204	5.222	5.110	5.129	43,269,004	-0.17(-3.19%)
Jul 29, 2019	5.307	5.335	5.260	5.297	21,137,504	-0.01(-0.25%)
Jul 26, 2019	5.283	5.329	5.227	5.311	40,957,512	+0.02(+0.35%)
Jul 25, 2019	5.153	5.357	5.116	5.292	99,554,448	+0.46(+9.41%)
Jul 24, 2019	4.828	4.846	4.763	4.837	19,454,654	+0.04(+0.77%)
Jul 23, 2019	4.800	4.809	4.763	4.800	15,575,313	+0.05(+0.98%)
Jul 22, 2019	4.800	4.809	4.744	4.753	29,860,174	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.772	30,387,570	+0.00(+0.00%)
Jul 18, 2019	4.791	4.809	4.735	4.772	28,970,244	-0.02(-0.39%)
Jul 17, 2019	4.744	4.828	4.735	4.791	45,045,600	+0.04(+0.78%)
Jul 16, 2019	4.781	4.837	4.744	4.753	20,542,480	+0.02(+0.39%)
Jul 15, 2019	4.744	4.753	4.707	4.735	20,130,312	+0.00(+0.00%)
Jul 12, 2019	4.726	4.735	4.698	4.735	21,971,190	+0.04(+0.79%)
Jul 11, 2019	4.716	4.735	4.689	4.698	24,239,222	+0.00(+0.00%)
Jul 10, 2019	4.698	4.716	4.670	4.698	12,324,135	+0.03(+0.60%)
Jul 09, 2019	4.651	4.684	4.624	4.670	17,699,308	-0.01(-0.20%)
Jul 08, 2019	4.661	4.693	4.651	4.679	9,741,582	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,739,296	-0.06(-1.17%)
Jul 03, 2019	4.735	4.753	4.726	4.753	8,424,351	+0.06(+1.19%)
Jul 02, 2019	4.689	4.707	4.670	4.698	14,220,678	+0.03(+0.60%)
Jul 01, 2019	4.679	4.679	4.642	4.670	16,430,955	+0.02(+0.40%)
Jun 28, 2019	4.651	4.670	4.633	4.651	16,054,984	+0.04(+0.80%)
Jun 27, 2019	4.651	4.661	4.577	4.614	33,354,702	-0.05(-1.00%)
Jun 26, 2019	4.689	4.707	4.651	4.661	15,390,671	+0.03(+0.60%)
Jun 25, 2019	4.651	4.716	4.633	4.633	24,939,038	-0.05(-0.99%)
Jun 24, 2019	4.726	4.735	4.679	4.679	21,327,636	-0.11(-2.33%)
Jun 21, 2019	4.763	4.809	4.753	4.791	13,860,277	-0.01(-0.19%)
Jun 20, 2019	4.763	4.818	4.744	4.800	18,457,898	+0.12(+2.58%)
Jun 19, 2019	4.698	4.707	4.651	4.679	13,667,891	+0.03(+0.60%)
Jun 18, 2019	4.679	4.698	4.633	4.651	16,518,978	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.605	4.614	13,516,331	+0.02(+0.40%)
Jun 14, 2019	4.624	4.642	4.596	4.596	19,008,186	-0.12(-2.56%)
Jun 13, 2019	4.735	4.735	4.679	4.716	14,763,664	-0.02(-0.39%)
Jun 12, 2019	4.753	4.763	4.716	4.735	13,965,586	-0.06(-1.16%)
Jun 11, 2019	4.744	4.818	4.726	4.791	28,882,414	+0.17(+3.61%)
Jun 10, 2019	4.689	4.707	4.605	4.624	27,725,094	-0.09(-1.97%)
Jun 07, 2019	4.689	4.735	4.675	4.716	17,584,686	+0.06(+1.20%)
Jun 06, 2019	4.670	4.689	4.642	4.661	16,697,866	-0.03(-0.59%)
Jun 05, 2019	4.707	4.707	4.633	4.689	17,021,732	+0.02(+0.40%)
Jun 04, 2019	4.707	4.726	4.670	4.670	24,474,762	+0.04(+0.80%)
Jun 03, 2019	4.642	4.679	4.605	4.633	26,781,588	-0.06(-1.19%)
May 31, 2019	4.661	4.712	4.637	4.689	17,427,536	-0.04(-0.79%)
May 30, 2019	4.679	4.781	4.670	4.726	26,417,242	+0.05(+0.99%)
May 29, 2019	4.586	4.689	4.577	4.679	25,576,946	+0.03(+0.60%)
May 28, 2019	4.716	4.744	4.642	4.651	21,039,912	-0.10(-2.15%)
May 24, 2019	4.753	4.781	4.670	4.753	22,766,524	+0.14(+3.02%)
May 23, 2019	4.624	4.642	4.596	4.614	17,993,022	-0.14(-2.93%)
May 22, 2019	4.744	4.791	4.735	4.753	22,383,798	+0.07(+1.51%)
May 21, 2019	4.747	4.747	4.674	4.683	27,065,008	+0.02(+0.39%)
May 20, 2019	4.655	4.701	4.591	4.664	46,788,872	+0.13(+2.83%)
May 17, 2019	4.545	4.609	4.522	4.536	37,934,708	-0.02(-0.40%)
May 16, 2019	4.499	4.591	4.490	4.554	81,869,256	+0.17(+3.98%)
May 15, 2019	4.334	4.407	4.325	4.380	23,109,012	+0.00(+0.00%)
May 14, 2019	4.435	4.453	4.371	4.380	35,865,616	-0.05(-1.04%)
May 13, 2019	4.407	4.462	4.407	4.426	26,090,290	-0.10(-2.23%)
May 10, 2019	4.508	4.554	4.462	4.527	24,805,668	-0.02(-0.40%)
May 09, 2019	4.518	4.563	4.499	4.545	32,073,662	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,028,694	-0.06(-1.19%)
May 07, 2019	4.655	4.683	4.573	4.628	43,500,632	-0.09(-1.95%)
May 06, 2019	4.646	4.738	4.637	4.720	30,704,320	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.710	4.756	31,260,190	-0.01(-0.19%)
May 02, 2019	4.784	4.793	4.729	4.765	31,985,140	-0.03(-0.57%)
May 01, 2019	4.876	4.903	4.793	4.793	27,194,494	-0.06(-1.14%)
Apr 30, 2019	4.811	4.894	4.802	4.848	32,498,190	-0.04(-0.75%)
Apr 29, 2019	4.922	4.931	4.866	4.885	26,697,378	-0.04(-0.75%)
Apr 26, 2019	4.903	5.004	4.894	4.922	29,977,562	+0.06(+1.13%)
Apr 25, 2019	4.903	4.912	4.775	4.866	78,884,808	-0.45(-8.46%)
Apr 24, 2019	5.335	5.362	5.289	5.316	25,476,092	-0.01(-0.17%)
Apr 23, 2019	5.298	5.335	5.280	5.326	17,331,824	-0.01(-0.17%)
Apr 22, 2019	5.362	5.362	5.303	5.335	12,879,255	+0.00(+0.00%)
Apr 18, 2019	5.326	5.362	5.298	5.335	14,699,300	-0.01(-0.17%)
Apr 17, 2019	5.289	5.390	5.280	5.344	29,000,326	+0.13(+2.46%)
Apr 16, 2019	5.215	5.252	5.197	5.215	22,991,252	+0.04(+0.71%)
Apr 15, 2019	5.261	5.261	5.169	5.179	42,735,916	-0.28(-5.05%)
Apr 12, 2019	5.417	5.472	5.399	5.454	17,539,986	+0.06(+1.19%)
Apr 11, 2019	5.381	5.417	5.362	5.390	13,092,209	+0.02(+0.34%)
Apr 10, 2019	5.381	5.408	5.362	5.371	14,856,302	-0.01(-0.17%)
Apr 09, 2019	5.408	5.436	5.371	5.381	15,701,004	-0.09(-1.68%)
Apr 08, 2019	5.454	5.472	5.417	5.472	11,599,090	+0.04(+0.68%)
Apr 05, 2019	5.445	5.454	5.427	5.436	10,363,285	+0.02(+0.34%)
Apr 04, 2019	5.463	5.472	5.399	5.417	18,526,620	+0.00(+0.00%)
Apr 03, 2019	5.436	5.472	5.408	5.417	23,078,410	+0.08(+1.55%)
Apr 02, 2019	5.353	5.371	5.298	5.335	17,669,668	+0.04(+0.69%)
Apr 01, 2019	5.307	5.326	5.280	5.298	19,627,640	+0.05(+0.87%)
Mar 29, 2019	5.270	5.289	5.225	5.252	26,053,662	+0.03(+0.53%)
Mar 28, 2019	5.252	5.270	5.197	5.225	44,466,512	-0.12(-2.23%)
Mar 27, 2019	5.335	5.381	5.307	5.344	26,777,714	-0.02(-0.34%)
Mar 26, 2019	5.381	5.390	5.326	5.362	25,100,104	-0.03(-0.51%)
Mar 25, 2019	5.445	5.463	5.353	5.390	37,226,596	-0.01(-0.17%)
Mar 22, 2019	5.454	5.528	5.289	5.399	104,133,512	-0.35(-6.07%)
Mar 21, 2019	5.748	5.821	5.730	5.748	33,773,188	-0.03(-0.48%)
Mar 20, 2019	5.775	5.803	5.702	5.775	25,386,020	-0.06(-0.94%)
Mar 19, 2019	5.858	5.886	5.803	5.831	26,133,990	+0.02(+0.32%)
Mar 18, 2019	5.849	5.858	5.794	5.812	22,013,202	-0.06(-0.94%)
Mar 15, 2019	5.821	5.895	5.794	5.867	24,210,804	+0.16(+2.73%)
Mar 14, 2019	5.665	5.739	5.647	5.711	20,253,794	+0.07(+1.30%)
Mar 13, 2019	5.647	5.674	5.629	5.638	18,392,428	-0.06(-0.97%)
Mar 12, 2019	5.674	5.730	5.647	5.693	22,860,696	+0.06(+0.98%)
Mar 11, 2019	5.555	5.665	5.546	5.638	28,679,674	+0.06(+1.15%)
Mar 08, 2019	5.472	5.587	5.463	5.573	31,245,488	+0.04(+0.66%)
Mar 07, 2019	5.573	5.583	5.528	5.537	19,143,448	-0.06(-1.15%)
Mar 06, 2019	5.619	5.629	5.564	5.601	22,972,452	-0.06(-0.97%)
Mar 05, 2019	5.592	5.684	5.592	5.656	20,466,858	+0.07(+1.32%)
Mar 04, 2019	5.629	5.638	5.537	5.583	28,864,096	-0.03(-0.49%)
Mar 01, 2019	5.619	5.665	5.583	5.610	26,996,600	+0.02(+0.33%)
Feb 28, 2019	5.601	5.629	5.573	5.592	28,551,314	-0.03(-0.49%)
Feb 27, 2019	5.647	5.647	5.573	5.619	24,069,914	+0.00(+0.00%)
Feb 26, 2019	5.647	5.693	5.610	5.619	29,746,886	-0.03(-0.49%)
Feb 25, 2019	5.766	5.766	5.610	5.647	35,130,940	-0.08(-1.44%)
Feb 22, 2019	5.647	5.739	5.638	5.730	29,331,076	+0.08(+1.46%)
Feb 21, 2019	5.601	5.665	5.592	5.647	28,090,452	+0.05(+0.82%)
Feb 20, 2019	5.555	5.619	5.537	5.601	24,965,116	-0.06(-1.13%)
Feb 19, 2019	5.629	5.684	5.619	5.665	24,667,192	-0.14(-2.37%)
Feb 15, 2019	5.785	5.812	5.748	5.803	22,626,606	+0.02(+0.32%)
Feb 14, 2019	5.794	5.821	5.757	5.785	19,921,380	-0.02(-0.32%)
Feb 13, 2019	5.757	5.831	5.748	5.803	20,459,258	+0.07(+1.28%)
Feb 12, 2019	5.702	5.748	5.647	5.730	32,017,586	+0.03(+0.48%)
Feb 11, 2019	5.684	5.720	5.629	5.702	25,368,720	+0.05(+0.81%)
Feb 08, 2019	5.472	5.679	5.472	5.656	40,813,952	+0.18(+3.36%)
Feb 07, 2019	5.528	5.537	5.463	5.472	43,112,808	-0.08(-1.49%)
Feb 06, 2019	5.583	5.610	5.546	5.555	25,333,804	+0.01(+0.17%)
Feb 05, 2019	5.555	5.592	5.528	5.546	29,633,034	-0.02(-0.33%)
Feb 04, 2019	5.610	5.619	5.491	5.564	36,443,532	-0.06(-1.14%)
Feb 01, 2019	5.748	5.748	5.592	5.629	49,773,500	-0.21(-3.62%)
Jan 31, 2019	5.840	5.876	5.702	5.840	77,549,936	-0.19(-3.20%)
Jan 30, 2019	5.968	6.106	5.922	6.033	37,599,976	+0.02(+0.31%)
Jan 29, 2019	5.977	6.060	5.941	6.014	37,730,072	+0.06(+0.92%)
Jan 28, 2019	5.950	5.977	5.886	5.959	40,200,728	-0.10(-1.67%)
Jan 25, 2019	5.858	6.097	5.849	6.060	64,068,312	+0.40(+7.14%)
Jan 24, 2019	5.647	5.693	5.592	5.656	32,308,856	+0.10(+1.82%)
Jan 23, 2019	5.564	5.619	5.518	5.555	16,006,312	+0.07(+1.34%)
Jan 22, 2019	5.509	5.546	5.463	5.482	18,632,026	-0.13(-2.29%)
Jan 18, 2019	5.610	5.624	5.546	5.610	24,431,128	+0.12(+2.17%)
Jan 17, 2019	5.472	5.509	5.454	5.491	21,492,370	+0.03(+0.50%)
Jan 16, 2019	5.472	5.509	5.417	5.463	26,314,428	-0.09(-1.65%)
Jan 15, 2019	5.509	5.583	5.509	5.555	15,462,167	+0.03(+0.50%)
Jan 14, 2019	5.537	5.573	5.509	5.528	16,649,879	-0.06(-0.99%)
Jan 11, 2019	5.564	5.596	5.537	5.583	16,144,965	-0.06(-0.98%)
Jan 10, 2019	5.610	5.674	5.592	5.638	23,775,862	-0.06(-1.13%)
Jan 09, 2019	5.656	5.730	5.638	5.702	27,740,948	+0.06(+0.98%)
Jan 08, 2019	5.573	5.656	5.537	5.647	36,481,528	+0.12(+2.16%)
Jan 07, 2019	5.463	5.592	5.445	5.528	27,770,398	+0.08(+1.52%)
Jan 04, 2019	5.261	5.472	5.261	5.445	37,754,900	+0.33(+6.46%)
Jan 03, 2019	5.179	5.188	5.105	5.114	18,899,024	-0.16(-2.96%)
Jan 02, 2019	5.234	5.298	5.225	5.270	26,506,330	-0.07(-1.37%)
Dec 31, 2018	5.353	5.371	5.298	5.344	16,314,428	+0.01(+0.17%)
Dec 28, 2018	5.225	5.353	5.202	5.335	36,326,116	+0.17(+3.20%)
Dec 27, 2018	5.068	5.179	5.023	5.169	24,812,062	+0.06(+1.26%)
Dec 26, 2018	5.059	5.105	4.967	5.105	39,203,132	+0.06(+1.28%)
Dec 24, 2018	5.041	5.078	5.009	5.041	20,656,868	+0.00(+0.00%)
Dec 21, 2018	5.243	5.275	5.032	5.041	32,516,896	-0.25(-4.69%)
Dec 20, 2018	5.344	5.371	5.197	5.289	31,429,758	-0.01(-0.17%)
Dec 19, 2018	5.353	5.417	5.270	5.298	20,893,354	-0.01(-0.17%)
Dec 18, 2018	5.399	5.417	5.289	5.307	21,478,824	-0.08(-1.53%)
Dec 17, 2018	5.454	5.463	5.371	5.390	28,946,086	-0.06(-1.18%)
Dec 14, 2018	5.427	5.518	5.408	5.454	19,382,082	-0.08(-1.49%)
Dec 13, 2018	5.491	5.555	5.482	5.537	34,623,164	-0.01(-0.17%)
Dec 12, 2018	5.463	5.564	5.445	5.546	52,652,840	+0.18(+3.42%)
Dec 11, 2018	5.344	5.390	5.316	5.362	50,893,704	+0.15(+2.82%)
Dec 10, 2018	5.142	5.243	5.142	5.215	37,620,768	+0.14(+2.71%)
Dec 07, 2018	5.151	5.197	5.068	5.078	25,155,266	-0.08(-1.60%)
Dec 06, 2018	4.949	5.179	4.931	5.160	34,988,516	+0.20(+4.07%)
Dec 04, 2018	5.096	5.114	4.949	4.958	21,098,388	-0.18(-3.57%)
Dec 03, 2018	5.169	5.179	5.114	5.142	15,510,358	+0.12(+2.38%)
Nov 30, 2018	5.032	5.068	5.009	5.023	13,203,426	-0.05(-0.91%)
Nov 29, 2018	5.050	5.096	5.032	5.068	19,200,726	+0.04(+0.73%)
Nov 28, 2018	5.023	5.050	4.949	5.032	22,212,726	+0.01(+0.18%)
Nov 27, 2018	5.059	5.068	4.995	5.023	11,190,837	-0.03(-0.55%)
Nov 26, 2018	5.087	5.105	5.041	5.050	9,652,673	+0.01(+0.18%)
Nov 23, 2018	5.023	5.059	5.013	5.041	11,230,532	-0.04(-0.72%)
Nov 21, 2018		5.078	5.078	5.078	0	+0.02(+0.36%)
Nov 20, 2018	5.078	5.151	5.032	5.059	25,538,424	-0.19(-3.67%)
Nov 19, 2018	5.335	5.353	5.252	5.252	14,393,485	-0.08(-1.55%)
Nov 16, 2018	5.353	5.371	5.307	5.335	18,980,098	+0.05(+0.87%)
Nov 15, 2018	5.215	5.298	5.188	5.289	21,700,306	-0.03(-0.52%)
Nov 14, 2018	5.390	5.399	5.307	5.316	14,231,397	-0.06(-1.03%)
Nov 13, 2018	5.316	5.408	5.298	5.371	17,775,968	+0.09(+1.74%)
Nov 12, 2018	5.335	5.353	5.270	5.280	13,020,990	-0.11(-2.04%)
Nov 09, 2018	5.417	5.427	5.344	5.390	12,887,481	-0.06(-1.01%)
Nov 08, 2018	5.454	5.482	5.408	5.445	13,978,495	-0.05(-0.84%)
Nov 07, 2018	5.500	5.500	5.445	5.491	19,059,140	+0.11(+2.05%)
Nov 06, 2018	5.371	5.399	5.344	5.381	11,399,596	+0.00(+0.00%)
Nov 05, 2018	5.371	5.399	5.335	5.381	13,613,323	+0.06(+1.03%)
Nov 02, 2018	5.362	5.390	5.298	5.326	22,810,010	+0.02(+0.35%)
Nov 01, 2018	5.261	5.316	5.234	5.307	28,324,770	+0.15(+2.85%)
Oct 31, 2018	5.197	5.252	5.160	5.160	24,856,440	-0.01(-0.18%)
Oct 30, 2018	5.059	5.179	5.041	5.169	19,782,870	+0.07(+1.44%)
Oct 29, 2018	5.160	5.179	5.050	5.096	21,723,748	-0.03(-0.54%)
Oct 26, 2018	5.078	5.192	5.032	5.124	50,224,164	+0.24(+4.89%)
Oct 25, 2018	4.876	4.977	4.839	4.885	26,107,816	+0.06(+1.14%)
Oct 24, 2018	4.995	5.004	4.811	4.830	32,075,042	-0.27(-5.23%)
Oct 23, 2018	5.087	5.128	4.995	5.096	26,952,118	-0.07(-1.42%)
Oct 22, 2018	5.160	5.194	5.117	5.169	19,054,626	+0.01(+0.18%)
Oct 19, 2018	5.151	5.197	5.124	5.160	19,478,794	+0.06(+1.26%)
Oct 18, 2018	5.114	5.188	5.087	5.096	26,529,970	+0.03(+0.54%)
Oct 17, 2018	5.013	5.124	4.977	5.068	19,325,900	+0.06(+1.28%)
Oct 16, 2018	4.977	5.023	4.967	5.004	17,399,052	+0.15(+3.02%)
Oct 15, 2018	4.848	4.876	4.811	4.857	10,698,683	+0.04(+0.76%)
Oct 12, 2018	4.821	4.830	4.747	4.821	14,611,083	+0.09(+1.94%)
Oct 11, 2018	4.784	4.821	4.701	4.729	20,963,820	-0.01(-0.19%)
Oct 10, 2018	4.821	4.821	4.729	4.738	23,181,474	-0.13(-2.64%)
Oct 09, 2018	4.876	4.903	4.830	4.866	13,179,932	-0.02(-0.38%)
Oct 08, 2018	4.894	4.931	4.830	4.885	12,719,566	-0.06(-1.12%)
Oct 05, 2018	4.967	4.986	4.894	4.940	8,233,777	-0.09(-1.82%)
Oct 04, 2018	5.050	5.091	5.013	5.032	11,162,115	+0.01(+0.18%)
Oct 03, 2018	5.087	5.087	5.013	5.023	16,894,954	-0.01(-0.18%)
Oct 02, 2018	5.050	5.078	5.013	5.032	21,554,662	-0.12(-2.32%)