Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.578	6.643	6.435	6.526	68,284,584	+0.14(+2.14%)
Sep 29, 2010	6.390	6.403	6.325	6.390	24,269,234	-0.03(-0.41%)
Sep 28, 2010	6.370	6.416	6.285	6.416	1,536	+0.03(+0.51%)
Sep 27, 2010	6.416	6.435	6.328	6.383	48,937,996	-0.16(-2.49%)
Sep 24, 2010	6.455	6.569	6.435	6.546	30,288,674	+0.20(+3.18%)
Sep 23, 2010	6.390	6.468	6.292	6.344	1,536	-0.12(-1.91%)
Sep 22, 2010	6.490	6.526	6.416	6.468	41,385,772	+0.05(+0.71%)
Sep 21, 2010	6.455	6.474	6.325	6.422	3,381	-0.26(-3.89%)
Sep 20, 2010	6.569	6.695	6.552	6.682	25,410,532	+0.20(+3.11%)
Sep 17, 2010	6.481	6.546	6.422	6.481	28,974,274	+0.01(+0.10%)
Sep 15, 2010	6.383	6.474	6.357	6.474	32,654,082	+0.01(+0.10%)
Sep 14, 2010	6.481	6.507	6.325	6.468	15,215	-0.12(-1.88%)
Sep 13, 2010	6.604	6.630	6.546	6.591	31,679,968	+0.12(+1.91%)
Sep 10, 2010	6.630	6.637	6.429	6.468	99,131,600	+0.12(+1.84%)
Sep 09, 2010	6.448	6.451	6.312	6.351	4,764	+0.04(+0.62%)
Sep 08, 2010	6.360	6.390	6.292	6.312	461	+0.15(+2.43%)
Sep 07, 2010	6.019	6.266	6.150	6.162	2,415	+0.14(+2.38%)
Sep 03, 2010	5.973	6.025	5.928	6.019	23,056,920	+0.14(+2.32%)
Sep 02, 2010	5.843	5.895	5.817	5.882	605	+0.09(+1.57%)