Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.31	10.55	10.31	10.52	32,327,522	+0.28(+2.73%)
Sep 29, 2005	10.11	10.26	10.08	10.24	12,039,664	+0.09(+0.86%)
Sep 28, 2005	10.16	10.17	10.08	10.16	14,415,298	+0.01(+0.06%)
Sep 27, 2005	10.19	10.22	10.11	10.15	20,461,564	-0.18(-1.75%)
Sep 26, 2005	10.18	10.33	10.17	10.33	15,420,411	+0.19(+1.84%)
Sep 23, 2005	10.14	10.16	10.02	10.14	15,052,754	-0.04(-0.37%)
Sep 22, 2005	10.13	10.20	10.11	10.18	13,688,982	+0.01(+0.06%)
Sep 21, 2005	10.23	10.26	10.14	10.17	15,091,801	-0.05(-0.49%)
Sep 20, 2005	10.22	10.36	10.21	10.22	13,955,565	-0.03(-0.30%)
Sep 19, 2005	10.24	10.28	10.21	10.26	9,709,505	-0.08(-0.78%)
Sep 16, 2005	10.34	10.34	10.24	10.34	11,803,129	+0.00(+0.00%)
Sep 15, 2005	10.37	10.41	10.32	10.34	9,988,623	-0.11(-1.01%)
Sep 14, 2005	10.42	10.50	10.41	10.44	22,051,426	-0.02(-0.18%)
Sep 13, 2005	10.41	10.50	10.35	10.46	50,750,740	+0.46(+4.60%)
Sep 12, 2005	9.951	10.01	9.932	10.00	11,319,775	-0.09(-0.86%)
Sep 09, 2005	10.02	10.13	10.02	10.09	14,371,591	+0.17(+1.76%)
Sep 08, 2005	9.970	9.988	9.895	9.914	11,399,959	-0.12(-1.18%)
Sep 07, 2005	9.988	10.04	9.932	10.03	11,864,995	-0.02(-0.19%)
Sep 06, 2005	10.05	10.05	9.945	10.05	10,366,404	+0.16(+1.64%)
Sep 02, 2005	9.864	9.938	9.833	9.889	6,096,722	+0.02(+0.19%)