Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.308	8.376	8.059	8.246	16,785,790	-0.28(-3.28%)
Sep 27, 2002	8.681	8.912	8.476	8.526	14,312,618	-0.07(-0.80%)
Sep 26, 2002	8.625	8.793	8.526	8.594	27,231,896	+0.35(+4.23%)
Sep 25, 2002	7.966	8.302	7.847	8.246	17,820,632	+0.49(+6.34%)
Sep 24, 2002	7.474	7.779	7.387	7.754	21,156,546	-0.02(-0.32%)
Sep 23, 2002	7.742	7.879	7.574	7.779	9,119,132	-0.21(-2.65%)
Sep 20, 2002	8.003	8.115	7.841	7.991	11,939,394	+0.26(+3.38%)
Sep 19, 2002	7.785	7.953	7.729	7.729	12,037,896	-0.32(-4.02%)
Sep 18, 2002	8.071	8.183	7.804	8.053	11,764,564	-0.21(-2.56%)
Sep 17, 2002	8.470	8.526	8.246	8.264	9,388,447	-0.13(-1.56%)
Sep 16, 2002	8.557	8.600	8.252	8.395	8,575,680	-0.34(-3.92%)
Sep 13, 2002	8.557	8.800	8.495	8.737	9,699,060	+0.04(+0.50%)
Sep 12, 2002	8.918	8.943	8.619	8.694	14,040,088	-0.40(-4.38%)
Sep 11, 2002	9.098	9.353	9.024	9.092	21,630,098	+0.46(+5.34%)
Sep 10, 2002	8.526	8.644	8.457	8.632	19,761,440	-0.19(-2.19%)
Sep 09, 2002	8.675	8.893	8.495	8.824	19,896,098	+0.14(+1.65%)
Sep 06, 2002	8.744	8.831	8.594	8.681	17,411,676	+0.38(+4.57%)
Sep 05, 2002	8.047	8.401	7.966	8.302	20,972,718	+0.15(+1.83%)
Sep 04, 2002	7.791	8.258	7.717	8.152	18,148,920	+0.38(+4.88%)
Sep 03, 2002	8.015	8.078	7.742	7.773	15,326,569	-0.50(-6.02%)
Aug 30, 2002	8.152	8.376	8.078	8.271	7,426,428	-0.08(-0.97%)
Aug 29, 2002	8.165	8.482	8.146	8.352	9,149,984	-0.02(-0.22%)
Aug 28, 2002	8.395	8.507	8.202	8.370	11,172,583	-0.32(-3.72%)
Aug 27, 2002	8.868	9.061	8.656	8.694	10,586,709	-0.11(-1.27%)
Aug 26, 2002	8.756	8.868	8.464	8.806	7,617,166	+0.07(+0.78%)
Aug 23, 2002	8.930	8.974	8.669	8.737	6,846,499	-0.45(-4.94%)
Aug 22, 2002	8.968	9.204	8.912	9.192	11,265,301	+0.14(+1.51%)
Aug 21, 2002	9.017	9.185	8.768	9.055	18,418,396	+0.34(+3.93%)
Aug 20, 2002	8.688	8.949	8.588	8.712	14,932,237	+0.26(+3.09%)
Aug 16, 2002	8.078	8.681	8.059	8.451	22,616,892	+0.42(+5.27%)
Aug 15, 2002	7.935	8.152	7.804	8.028	16,937,482	+0.07(+0.94%)
Aug 14, 2002	7.617	7.997	7.437	7.953	23,690,298	+0.45(+6.06%)
Aug 13, 2002	7.742	8.009	7.468	7.499	24,598,034	-0.37(-4.74%)
Aug 12, 2002	7.879	8.028	7.636	7.872	18,660,394	+0.87(+12.44%)
Aug 07, 2002	7.374	7.455	6.802	7.001	28,738,200	-0.02(-0.27%)
Aug 06, 2002	6.789	7.157	6.821	7.020	14,401,318	+0.32(+4.83%)
Aug 05, 2002	6.933	6.933	6.597	6.696	12,351,562	-0.37(-5.20%)
Aug 02, 2002	7.312	7.343	6.958	7.063	11,255,820	-0.16(-2.16%)
Aug 01, 2002	7.574	7.605	7.076	7.219	13,235,837	-0.50(-6.45%)
Jul 31, 2002	7.903	7.810	7.499	7.717	10,549,751	-0.19(-2.36%)
Jul 30, 2002	7.723	7.984	7.580	7.903	11,882,831	+0.16(+2.09%)
Jul 29, 2002	7.269	7.798	7.238	7.742	17,067,480	+0.78(+11.27%)
Jul 26, 2002	6.870	7.219	6.733	6.958	17,100,100	-0.09(-1.24%)
Jul 25, 2002	7.468	7.337	6.771	7.045	16,003,232	-0.46(-6.14%)
Jul 24, 2002	6.597	7.536	6.541	7.505	28,266,576	+0.38(+5.33%)
Jul 23, 2002	7.561	7.518	6.870	7.126	31,584,012	-0.59(-7.66%)
Jul 22, 2002	8.059	8.183	7.555	7.717	17,125,166	-0.15(-1.90%)
Jul 19, 2002	8.028	8.401	7.791	7.866	19,231,164	-0.92(-10.48%)
Jul 17, 2002	9.086	9.061	8.700	8.787	28,925,082	+0.30(+3.60%)
Jul 12, 2002	8.756	8.843	8.308	8.482	23,173,200	-0.21(-2.43%)
Jul 11, 2002	8.451	8.744	8.215	8.694	9,432,476	+0.14(+1.60%)
Jul 10, 2002	9.185	9.204	8.420	8.557	27,596,662	-0.44(-4.84%)
Jul 09, 2002	9.024	9.024	8.992	8.992	14,775,082	-0.03(-0.34%)
Jul 08, 2002	9.422	9.677	8.992	9.024	24,857,868	-0.40(-4.23%)
Jul 05, 2002	9.235	9.428	9.229	9.422	14,235,326	+0.73(+8.38%)
Jul 04, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.00(+0.00%)
Jul 03, 2002	8.239	8.744	8.215	8.694	16,280,100	+0.54(+6.64%)
Jul 02, 2002	8.663	8.831	8.071	8.152	21,807,820	-0.47(-5.48%)