Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.944	5.004	4.935	4.970	10,331,217	+0.06(+1.22%)
Sep 29, 2016	4.935	4.970	4.892	4.910	6,775,170	-0.02(-0.35%)
Sep 28, 2016	4.918	4.935	4.875	4.927	5,975,373	+0.03(+0.53%)
Sep 27, 2016	4.789	4.910	4.789	4.901	7,165,021	+0.08(+1.60%)
Sep 26, 2016	4.815	4.849	4.815	4.824	6,796,987	-0.03(-0.71%)
Sep 23, 2016	4.849	4.892	4.841	4.858	8,574,598	-0.07(-1.39%)
Sep 22, 2016	4.927	4.935	4.901	4.927	16,363,723	+0.14(+2.87%)
Sep 21, 2016	4.746	4.789	4.721	4.789	9,335,030	+0.07(+1.45%)
Sep 20, 2016	4.738	4.738	4.695	4.721	6,034,600	-0.01(-0.18%)
Sep 19, 2016	4.695	4.764	4.712	4.729	6,534,233	+0.03(+0.73%)
Sep 16, 2016	4.661	4.704	4.635	4.695	17,458,674	-0.08(-1.62%)
Sep 15, 2016	4.686	4.772	4.678	4.772	18,191,234	+0.05(+1.09%)
Sep 14, 2016	4.764	4.794	4.712	4.721	25,813,962	-0.09(-1.79%)
Sep 13, 2016	4.832	4.841	4.764	4.807	21,985,708	-0.07(-1.41%)
Sep 12, 2016	4.755	4.884	4.746	4.875	21,342,376	-0.02(-0.35%)
Sep 09, 2016	4.944	4.952	4.892	4.892	15,852,370	-0.11(-2.23%)
Sep 08, 2016	5.004	5.013	4.961	5.004	9,588,755	-0.03(-0.68%)
Sep 07, 2016	4.970	5.055	4.970	5.038	9,723,831	+0.11(+2.26%)
Sep 06, 2016	4.927	4.952	4.918	4.927	5,570,444	-0.02(-0.35%)
Sep 02, 2016	4.901	4.944	4.944	4.944	6,431,862	+0.09(+1.77%)