Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.98	29.10	28.94	28.98	17,237	-0.01(-0.02%)
Sep 27, 2019	29.28	29.28	28.86	28.99	7,941	-0.14(-0.48%)
Sep 26, 2019	28.94	29.14	28.89	29.12	5,795	+0.30(+1.06%)
Sep 25, 2019	28.63	28.86	28.63	28.82	7,881	+0.13(+0.46%)
Sep 24, 2019	29.08	29.08	28.62	28.69	13,034	-0.25(-0.88%)
Sep 23, 2019	28.81	29.07	28.81	28.94	11,033	+0.09(+0.33%)
Sep 20, 2019	29.00	29.04	28.83	28.85	3,483	-0.10(-0.34%)
Sep 19, 2019	28.90	29.02	28.90	28.94	13,773	+0.17(+0.58%)
Sep 18, 2019	28.83	28.84	28.58	28.78	14,275	-0.18(-0.62%)
Sep 17, 2019	28.96	28.96	28.85	28.96	7,636	+0.26(+0.91%)
Sep 16, 2019	28.49	28.71	28.49	28.70	5,142	+0.32(+1.13%)
Sep 13, 2019	28.58	28.69	28.29	28.38	8,877	-0.02(-0.07%)
Sep 12, 2019	28.25	28.43	28.25	28.39	13,711	+0.28(+0.99%)
Sep 11, 2019	27.96	28.15	27.84	28.12	25,760	+0.10(+0.36%)
Sep 10, 2019	28.42	28.42	27.88	28.02	22,219	-0.36(-1.28%)
Sep 09, 2019	28.42	28.42	28.26	28.38	117,888	+0.05(+0.18%)
Sep 06, 2019	28.47	28.47	28.23	28.33	6,405	-0.18(-0.63%)
Sep 05, 2019	28.53	28.74	28.48	28.51	20,209	-0.23(-0.81%)
Sep 04, 2019	28.83	28.96	28.70	28.74	33,015	+0.09(+0.32%)
Sep 03, 2019	28.52	28.75	28.52	28.65	6,208	+0.18(+0.62%)
Aug 30, 2019	28.61	28.61	28.43	28.48	7,191	-0.19(-0.66%)
Aug 29, 2019	28.65	28.77	28.64	28.67	4,423	+0.20(+0.70%)
Aug 28, 2019	28.30	28.49	28.26	28.47	15,314	+0.18(+0.62%)
Aug 27, 2019	28.58	28.60	28.29	28.29	8,081	-0.19(-0.65%)
Aug 26, 2019	28.34	28.49	28.28	28.48	8,701	+0.27(+0.95%)
Aug 23, 2019	28.86	28.94	28.21	28.21	15,169	-0.68(-2.34%)
Aug 22, 2019	28.95	28.95	28.67	28.89	109,898	+0.03(+0.10%)
Aug 21, 2019	28.91	28.95	28.81	28.86	12,030	+0.19(+0.65%)
Aug 20, 2019	29.06	29.06	28.67	28.67	12,278	-0.35(-1.20%)
Aug 19, 2019	28.78	29.06	28.78	29.02	22,257	+0.35(+1.23%)
Aug 16, 2019	28.26	28.70	28.26	28.67	9,214	+0.40(+1.42%)
Aug 15, 2019	28.12	28.27	28.12	28.27	11,660	+0.26(+0.93%)
Aug 14, 2019	28.20	28.30	28.01	28.01	12,080	-0.39(-1.38%)
Aug 13, 2019	28.25	28.44	28.25	28.40	8,797	+0.15(+0.53%)
Aug 12, 2019	28.38	28.38	28.25	28.25	2,491	-0.15(-0.54%)
Aug 09, 2019	28.39	28.41	28.19	28.40	3,595	-0.07(-0.25%)
Aug 08, 2019	28.22	28.56	28.21	28.47	6,283	+0.44(+1.57%)
Aug 07, 2019	27.46	28.16	27.46	28.03	16,973	+0.26(+0.95%)
Aug 06, 2019	27.53	27.83	27.41	27.76	5,447	+0.37(+1.36%)
Aug 05, 2019	27.59	27.59	26.93	27.39	7,911	-0.54(-1.94%)
Aug 02, 2019	28.01	28.04	27.90	27.93	14,495	-0.22(-0.78%)
Aug 01, 2019	28.26	28.46	28.15	28.15	94,083	-0.09(-0.32%)
Jul 31, 2019	28.55	28.59	28.24	28.24	6,066	-0.27(-0.94%)
Jul 30, 2019	28.41	28.59	28.41	28.51	5,619	+0.06(+0.22%)
Jul 29, 2019	28.50	28.62	28.43	28.45	6,517	+0.06(+0.23%)
Jul 26, 2019	28.23	28.39	28.20	28.38	6,742	+0.22(+0.77%)
Jul 25, 2019	28.35	28.35	28.15	28.17	4,947	-0.11(-0.40%)
Jul 24, 2019	28.27	28.33	28.07	28.28	12,050	+0.05(+0.19%)
Jul 23, 2019	28.01	28.23	27.95	28.23	8,167	+0.20(+0.72%)
Jul 22, 2019	28.03	28.23	28.01	28.02	19,368	-0.12(-0.41%)
Jul 19, 2019	28.67	28.67	28.06	28.14	7,978	-0.44(-1.54%)
Jul 18, 2019	28.35	28.66	28.35	28.58	8,334	+0.09(+0.33%)
Jul 17, 2019	28.66	28.66	28.33	28.48	5,119	-0.10(-0.35%)
Jul 16, 2019	28.31	28.68	28.31	28.58	9,799	+0.22(+0.79%)
Jul 15, 2019	28.39	28.50	28.34	28.36	11,312	-0.01(-0.03%)
Jul 12, 2019	28.41	28.41	28.21	28.37	3,932	-0.22(-0.78%)
Jul 11, 2019	29.01	29.01	28.57	28.59	4,017	-0.33(-1.14%)
Jul 10, 2019	28.98	29.05	28.81	28.92	11,848	+0.12(+0.41%)
Jul 09, 2019	28.51	28.80	28.50	28.80	6,273	+0.29(+1.02%)
Jul 08, 2019	28.62	28.62	28.51	28.51	3,958	-0.05(-0.18%)
Jul 05, 2019	28.45	28.66	28.10	28.57	8,989	-0.01(-0.04%)
Jul 03, 2019	28.33	28.59	28.29	28.58	5,730	+0.41(+1.44%)
Jul 02, 2019	27.94	28.21	27.94	28.17	6,189	+0.30(+1.07%)