Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.28	16.38	15.86	15.96	24,896	+0.05(+0.31%)
Sep 28, 2023	15.47	16.08	15.47	15.91	31,229	+0.41(+2.62%)
Sep 27, 2023	15.51	15.67	15.30	15.50	10,989	+0.36(+2.38%)
Sep 26, 2023	15.51	15.60	15.14	15.14	20,055	-0.62(-3.91%)
Sep 25, 2023	15.49	15.77	15.66	15.76	10,546	+0.04(+0.25%)
Sep 22, 2023	15.75	16.01	15.72	15.72	11,205	+0.09(+0.57%)
Sep 21, 2023	16.10	16.10	15.62	15.63	46,923	-0.82(-4.96%)
Sep 20, 2023	17.00	17.23	16.45	16.45	22,516	-0.41(-2.42%)
Sep 19, 2023	16.89	16.89	16.61	16.85	20,955	-0.22(-1.26%)
Sep 18, 2023	16.87	17.16	16.86	17.07	23,552	+0.14(+0.82%)
Sep 15, 2023	17.45	17.45	16.85	16.93	51,806	-0.54(-3.07%)
Sep 14, 2023	17.41	17.59	17.33	17.46	57,333	+0.16(+0.92%)
Sep 13, 2023	17.37	17.42	17.13	17.31	23,430	-0.14(-0.79%)
Sep 12, 2023	17.31	17.77	17.29	17.44	8,526	-0.19(-1.08%)
Sep 11, 2023	17.71	17.79	17.38	17.63	25,301	+0.07(+0.40%)
Sep 08, 2023	17.77	17.80	17.48	17.56	15,948	-0.44(-2.42%)
Sep 07, 2023	18.05	18.05	17.56	18.00	44,148	-0.44(-2.37%)
Sep 06, 2023	18.53	18.73	18.16	18.44	41,133	-0.08(-0.43%)
Sep 05, 2023	18.65	18.69	18.38	18.52	16,366	-0.22(-1.16%)