Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.44	28.91	27.99	28.50	87,659	+0.02(+0.08%)
Sep 29, 2020	27.96	28.90	27.96	28.48	60,570	+1.20(+4.41%)
Sep 28, 2020	26.54	27.29	26.54	27.28	41,857	+1.20(+4.59%)
Sep 25, 2020	25.20	26.15	25.07	26.08	25,815	+0.92(+3.66%)
Sep 24, 2020	24.40	25.21	24.38	25.16	23,030	-0.03(-0.10%)
Sep 23, 2020	26.21	26.57	25.19	25.19	40,962	-0.80(-3.06%)
Sep 22, 2020	25.26	25.98	24.96	25.98	29,838	+0.67(+2.66%)
Sep 21, 2020	25.09	25.37	24.20	25.31	119,298	-1.51(-5.63%)
Sep 18, 2020	28.02	28.02	26.46	26.82	36,622	-0.49(-1.78%)
Sep 17, 2020	26.53	27.57	26.53	27.30	55,023	-0.47(-1.70%)
Sep 16, 2020	28.32	28.54	27.62	27.78	71,641	-0.25(-0.89%)
Sep 15, 2020	28.48	28.48	27.86	28.03	88,109	+0.86(+3.16%)
Sep 14, 2020	26.67	27.41	26.67	27.17	73,971	+1.51(+5.90%)
Sep 11, 2020	26.57	26.57	25.40	25.65	112,268	+0.34(+1.34%)
Sep 10, 2020	26.57	26.80	25.13	25.31	99,510	-0.85(-3.26%)
Sep 09, 2020	25.48	26.43	25.48	26.17	91,675	+1.46(+5.92%)
Sep 08, 2020	24.58	25.42	24.17	24.71	74,745	-0.94(-3.68%)
Sep 04, 2020	25.90	25.93	23.09	25.65	204,124	-0.38(-1.46%)
Sep 03, 2020	28.80	28.80	25.49	26.03	172,845	-3.42(-11.60%)
Sep 02, 2020	28.90	29.44	28.35	29.44	121,381	+2.08(+7.59%)