Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.54	17.19	16.54	17.09	17,284	+0.56(+3.40%)
Sep 27, 2019	17.07	17.10	16.36	16.53	14,184	-0.41(-2.39%)
Sep 26, 2019	16.99	16.99	16.73	16.94	8,353	+0.08(+0.48%)
Sep 25, 2019	16.59	16.95	16.11	16.85	21,958	+0.15(+0.90%)
Sep 24, 2019	17.25	17.58	16.59	16.70	38,892	-0.30(-1.76%)
Sep 23, 2019	17.09	17.12	16.85	17.01	18,780	-0.18(-1.06%)
Sep 20, 2019	17.77	17.77	17.19	17.19	30,198	-0.63(-3.54%)
Sep 19, 2019	17.93	18.28	17.77	17.82	24,069	-0.10(-0.56%)
Sep 18, 2019	17.85	17.99	17.42	17.92	27,354	+0.08(+0.46%)
Sep 17, 2019	17.85	17.92	17.49	17.83	50,539	-0.25(-1.38%)
Sep 16, 2019	18.03	18.24	17.82	18.08	48,927	-0.30(-1.62%)
Sep 13, 2019	18.63	18.65	18.35	18.38	61,180	-0.02(-0.09%)
Sep 12, 2019	18.22	18.48	17.81	18.40	96,298	+0.85(+4.82%)
Sep 11, 2019	16.92	17.60	16.92	17.55	141,240	+0.71(+4.24%)
Sep 10, 2019	16.39	16.84	16.11	16.84	40,200	+0.60(+3.68%)
Sep 09, 2019	15.98	16.36	15.98	16.24	58,665	+0.45(+2.84%)
Sep 06, 2019	15.71	15.88	15.60	15.79	128,628	+0.22(+1.38%)
Sep 05, 2019	14.91	15.64	14.91	15.58	127,130	+1.16(+8.06%)
Sep 04, 2019	14.27	14.48	14.27	14.42	33,333	+0.60(+4.32%)