USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.06	47.20	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.10	47.25	16,213	-0.29(-0.62%)
Sep 25, 2019	47.21	47.57	47.09	47.54	7,432	+0.42(+0.89%)
Sep 24, 2019	47.64	47.64	47.12	47.12	3,560	-0.52(-1.08%)
Sep 23, 2019	47.34	47.73	47.34	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.91	48.06	47.61	47.62	19,328	-0.10(-0.22%)
Sep 18, 2019	47.93	47.93	47.52	47.73	4,888	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,785	-0.04(-0.08%)
Sep 16, 2019	48.01	48.06	47.96	47.96	5,820	+0.13(+0.26%)
Sep 13, 2019	48.05	48.08	47.84	47.84	34,488	+0.01(+0.02%)
Sep 12, 2019	47.82	47.90	47.75	47.83	15,357	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,024	+0.76(+1.61%)
Sep 10, 2019	46.70	47.04	46.70	47.04	13,992	+0.25(+0.54%)
Sep 09, 2019	46.59	46.91	46.59	46.79	13,951	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.48	46.48	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.54	40,070	+0.57(+1.23%)
Sep 04, 2019	45.85	45.98	45.85	45.98	4,431	+0.36(+0.78%)