A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.228	3.240	3.178	3.224	66,462	-0.03(-0.89%)
Sep 26, 2013	3.224	3.253	3.162	3.253	75,680	+0.02(+0.77%)
Sep 25, 2013	3.257	3.257	3.228	3.228	100,019	-0.02(-0.63%)
Sep 24, 2013	3.211	3.257	3.195	3.249	123,471	+0.05(+1.42%)
Sep 23, 2013	3.183	3.216	3.170	3.203	109,708	+0.02(+0.52%)
Sep 20, 2013	3.150	3.195	3.150	3.187	255,009	+0.05(+1.71%)
Sep 19, 2013	3.137	3.162	3.121	3.133	78,806	+0.00(+0.13%)
Sep 18, 2013	3.092	3.154	3.028	3.129	165,878	+0.04(+1.33%)
Sep 17, 2013	3.067	3.092	3.047	3.088	138,234	+0.03(+0.94%)
Sep 16, 2013	3.063	3.071	3.026	3.059	89,749	-0.00(-0.13%)
Sep 13, 2013	3.042	3.079	2.962	3.063	120,599	+0.04(+1.23%)
Sep 12, 2013	3.088	3.088	3.022	3.026	182,581	-0.05(-1.48%)
Sep 11, 2013	3.079	3.092	3.032	3.071	194,805	-0.02(-0.67%)
Sep 10, 2013	3.092	3.104	3.071	3.092	209,587	+0.00(+0.13%)
Sep 09, 2013	3.051	3.092	3.011	3.088	117,844	+0.05(+1.63%)
Sep 06, 2013	3.030	3.079	2.993	3.038	82,828	+0.03(+0.96%)
Sep 05, 2013	2.972	3.047	2.970	3.009	315,967	+0.02(+0.69%)
Sep 04, 2013	2.948	2.989	2.948	2.989	105,679	+0.04(+1.26%)
Sep 03, 2013	3.005	3.034	2.898	2.952	71,447	-0.03(-1.10%)
Aug 30, 2013	2.948	2.989	2.902	2.985	122,474	+0.03(+0.98%)
Aug 29, 2013	2.952	2.989	2.952	2.956	103,226	+0.00(+0.14%)
Aug 28, 2013	2.910	2.985	2.910	2.952	74,304	+0.06(+2.14%)
Aug 27, 2013	2.886	2.972	2.824	2.890	291,528	-0.02(-0.85%)
Aug 26, 2013	2.993	2.997	2.900	2.915	95,292	-0.08(-2.75%)
Aug 23, 2013	3.001	3.042	2.931	2.997	88,078	-0.01(-0.27%)
Aug 22, 2013	2.952	3.009	2.952	3.005	83,393	+0.07(+2.24%)
Aug 21, 2013	2.948	2.985	2.923	2.939	49,933	-0.01(-0.28%)
Aug 20, 2013	2.915	2.968	2.915	2.948	48,456	+0.02(+0.85%)
Aug 19, 2013	2.906	2.985	2.894	2.923	108,847	+0.02(+0.71%)
Aug 16, 2013	2.779	2.906	2.779	2.902	260,656	+0.12(+4.30%)
Aug 15, 2013	2.964	2.968	2.713	2.783	302,623	-0.20(-6.77%)
Aug 14, 2013	2.898	2.989	2.898	2.985	137,220	+0.01(+0.28%)
Aug 13, 2013	2.989	2.989	2.936	2.976	157,699	+0.00(+0.00%)
Aug 12, 2013	2.887	2.976	2.887	2.976	114,411	+0.09(+3.11%)
Aug 09, 2013	2.940	2.964	2.883	2.887	79,032	-0.07(-2.21%)
Aug 08, 2013	2.976	2.981	2.907	2.952	152,554	-0.01(-0.41%)
Aug 07, 2013	2.956	2.985	2.956	2.964	91,614	-0.01(-0.27%)
Aug 06, 2013	2.962	2.981	2.944	2.972	148,912	-0.01(-0.27%)
Aug 05, 2013	3.034	3.034	2.936	2.981	281,470	-0.05(-1.62%)
Aug 02, 2013	3.034	3.054	3.017	3.029	250,896	-0.01(-0.40%)
Aug 01, 2013	3.066	3.070	3.025	3.042	140,435	-0.02(-0.53%)
Jul 31, 2013	3.029	3.082	3.029	3.058	301,231	+0.03(+0.94%)
Jul 30, 2013	3.066	3.108	3.021	3.029	63,770	-0.03(-0.93%)
Jul 29, 2013	3.115	3.115	3.025	3.058	246,133	-0.05(-1.57%)
Jul 26, 2013	3.058	3.107	2.981	3.107	225,394	+0.04(+1.20%)
Jul 25, 2013	3.176	3.176	3.014	3.070	354,751	-0.15(-4.56%)
Jul 24, 2013	3.262	3.274	3.188	3.217	104,978	-0.04(-1.25%)
Jul 23, 2013	3.262	3.282	3.204	3.258	229,754	-0.00(-0.13%)
Jul 22, 2013	3.262	3.266	3.254	3.262	96,306	-0.00(-0.12%)
Jul 19, 2013	3.246	3.266	3.225	3.266	132,894	+0.02(+0.63%)
Jul 18, 2013	3.213	3.266	3.188	3.246	199,215	+0.04(+1.40%)
Jul 17, 2013	3.180	3.205	3.148	3.201	112,343	+0.03(+1.03%)
Jul 16, 2013	3.131	3.168	3.127	3.168	243,945	+0.04(+1.17%)
Jul 15, 2013	3.025	3.140	3.017	3.131	368,260	+0.09(+2.81%)
Jul 12, 2013	3.038	3.080	3.032	3.046	196,237	+0.02(+0.67%)
Jul 11, 2013	2.964	3.034	2.952	3.025	409,341	+0.07(+2.49%)
Jul 10, 2013	2.923	2.964	2.915	2.952	142,192	+0.03(+1.12%)
Jul 09, 2013	2.870	2.923	2.870	2.919	133,583	+0.05(+1.70%)
Jul 08, 2013	2.858	2.903	2.838	2.870	130,919	+0.02(+0.72%)
Jul 05, 2013	2.846	2.862	2.821	2.850	136,097	+0.03(+1.16%)
Jul 03, 2013	2.768	2.850	2.768	2.817	69,460	+0.05(+1.77%)
Jul 02, 2013	2.711	2.826	2.711	2.768	324,491	+0.07(+2.57%)