A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.442	2.484	2.403	2.470	166,864	+0.06(+2.32%)
Sep 29, 2010	2.445	2.463	2.410	2.414	104,472	-0.05(-1.99%)
Sep 28, 2010	2.477	2.487	2.407	2.463	480	+0.00(+0.00%)
Sep 27, 2010	2.456	2.498	2.456	2.463	91,192	+0.01(+0.57%)
Sep 24, 2010	2.375	2.449	2.337	2.449	160,586	+0.10(+4.16%)
Sep 23, 2010	2.351	2.445	2.333	2.351	55,904	-0.02(-0.74%)
Sep 22, 2010	2.582	2.588	2.358	2.368	234,904	-0.23(-8.87%)
Sep 21, 2010	2.595	2.641	2.554	2.599	259,898	+0.00(+0.13%)
Sep 20, 2010	2.543	2.620	2.543	2.595	391,488	+0.07(+2.62%)
Sep 17, 2010	2.529	2.592	2.529	2.529	368,467	-0.09(-3.47%)
Sep 15, 2010	2.575	2.627	2.557	2.620	177,127	+0.03(+1.21%)
Sep 14, 2010	2.606	2.676	2.578	2.588	242,410	-0.02(-0.67%)
Sep 13, 2010	2.533	2.620	2.515	2.606	3,822,054	+0.11(+4.34%)
Sep 10, 2010	2.547	2.599	2.494	2.498	131,839	-0.05(-1.92%)
Sep 09, 2010	2.512	2.568	2.494	2.547	114,277	+0.08(+3.26%)
Sep 08, 2010	2.512	2.578	2.459	2.466	1,978,315	-0.03(-1.26%)
Sep 07, 2010	2.585	2.585	2.473	2.498	1,623	-0.09(-3.51%)
Sep 03, 2010	2.613	2.620	2.508	2.588	188,234	+0.01(+0.54%)
Sep 02, 2010	2.515	2.592	2.498	2.575	807	+0.05(+1.94%)