iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.320	2.320	2.260	2.310	21,611	+0.01(+0.43%)
Sep 26, 2013	2.280	2.320	2.250	2.300	121,027	+0.03(+1.32%)
Sep 25, 2013	2.308	2.300	2.270	2.270	26,225	-0.01(-0.48%)
Sep 24, 2013	2.320	2.490	2.280	2.281	191,974	-0.06(-2.52%)
Sep 23, 2013	2.390	2.410	2.330	2.340	77,786	-0.05(-2.09%)
Sep 20, 2013	2.420	2.420	2.371	2.390	40,446	-0.04(-1.65%)
Sep 19, 2013	2.440	2.490	2.390	2.430	67,257	+0.00(+0.00%)
Sep 18, 2013	2.440	2.440	2.410	2.430	18,094	+0.00(+0.00%)
Sep 17, 2013	2.450	2.460	2.430	2.430	20,168	-0.01(-0.41%)
Sep 16, 2013	2.404	2.450	2.404	2.440	65,698	+0.04(+1.50%)
Sep 13, 2013	2.350	2.420	2.350	2.404	25,164	+0.01(+0.59%)
Sep 12, 2013	2.311	2.400	2.310	2.390	48,603	+0.07(+3.02%)
Sep 11, 2013	2.330	2.370	2.320	2.320	42,575	-0.06(-2.52%)
Sep 10, 2013	2.380	2.380	2.300	2.380	63,177	+0.00(+0.00%)
Sep 09, 2013	2.350	2.400	2.340	2.380	10,980	+0.08(+3.48%)
Sep 06, 2013	2.320	2.400	2.300	2.300	33,671	-0.03(-1.29%)
Sep 05, 2013	2.440	2.440	2.320	2.330	45,790	-0.08(-3.32%)
Sep 04, 2013	2.440	2.440	2.390	2.410	29,902	-0.02(-0.82%)
Sep 03, 2013	2.410	2.440	2.410	2.430	33,792	+0.04(+1.67%)
Aug 30, 2013	2.450	2.450	2.380	2.390	35,513	-0.05(-2.05%)
Aug 29, 2013	2.450	2.450	2.320	2.440	62,840	+0.01(+0.41%)
Aug 28, 2013	2.351	2.430	2.351	2.430	9,597	+0.01(+0.41%)
Aug 27, 2013	2.380	2.420	2.370	2.420	22,269	+0.03(+1.26%)
Aug 26, 2013	2.390	2.430	2.390	2.390	43,385	+0.00(+0.00%)
Aug 23, 2013	2.420	2.457	2.350	2.390	38,597	-0.06(-2.45%)
Aug 22, 2013	2.490	2.520	2.416	2.450	74,340	-0.01(-0.41%)
Aug 21, 2013	2.520	2.520	2.390	2.460	17,997	-0.01(-0.40%)
Aug 20, 2013	2.340	2.540	2.320	2.470	452,326	+0.09(+3.78%)
Aug 19, 2013	2.320	2.400	2.310	2.380	68,734	+0.10(+4.39%)
Aug 16, 2013	2.240	2.310	2.240	2.280	58,264	-0.04(-1.72%)
Aug 15, 2013	2.320	2.330	2.255	2.320	46,426	+0.07(+3.11%)
Aug 14, 2013	2.250	2.300	2.250	2.250	39,736	+0.00(+0.00%)
Aug 13, 2013	2.310	2.310	2.250	2.250	49,807	-0.02(-0.88%)
Aug 12, 2013	2.270	2.300	2.260	2.270	27,066	+0.06(+2.71%)
Aug 09, 2013	2.280	2.292	2.210	2.210	35,330	-0.01(-0.45%)
Aug 08, 2013	2.270	2.270	2.200	2.220	131,934	-0.01(-0.45%)
Aug 07, 2013	2.250	2.260	2.210	2.230	114,589	-0.02(-0.89%)
Aug 06, 2013	2.280	2.280	2.217	2.250	51,655	-0.01(-0.44%)
Aug 05, 2013	2.300	2.310	2.258	2.260	100,717	-0.02(-0.83%)
Aug 02, 2013	2.305	2.330	2.270	2.279	57,240	-0.03(-1.34%)
Aug 01, 2013	2.340	2.340	2.270	2.310	92,303	-0.05(-2.12%)
Jul 31, 2013	2.380	2.380	2.310	2.360	112,303	+0.02(+0.85%)
Jul 30, 2013	2.400	2.400	2.330	2.340	81,638	-0.03(-1.27%)
Jul 29, 2013	2.360	2.420	2.330	2.370	193,876	-0.05(-2.07%)
Jul 26, 2013	2.480	2.480	2.410	2.420	35,733	-0.08(-3.20%)
Jul 25, 2013	2.570	2.570	2.490	2.500	27,353	-0.05(-1.96%)
Jul 24, 2013	2.500	2.600	2.500	2.550	10,334	+0.03(+1.19%)
Jul 23, 2013	2.510	2.570	2.510	2.520	11,615	+0.05(+2.02%)
Jul 22, 2013	2.490	2.560	2.450	2.470	46,373	-0.09(-3.52%)
Jul 19, 2013	2.590	2.600	2.560	2.560	11,545	-0.01(-0.39%)
Jul 18, 2013	2.500	2.620	2.500	2.570	119,143	+0.09(+3.63%)
Jul 17, 2013	2.490	2.510	2.450	2.480	20,173	+0.00(+0.00%)
Jul 16, 2013	2.430	2.540	2.430	2.480	25,089	+0.01(+0.40%)
Jul 15, 2013	2.440	2.510	2.420	2.470	36,653	+0.01(+0.41%)
Jul 12, 2013	2.450	2.525	2.450	2.460	10,512	+0.00(+0.00%)
Jul 11, 2013	2.470	2.480	2.440	2.460	86,926	-0.03(-1.20%)
Jul 10, 2013	2.540	2.550	2.470	2.490	16,300	-0.02(-0.80%)
Jul 09, 2013	2.580	2.620	2.440	2.510	99,122	-0.11(-4.20%)
Jul 08, 2013	2.520	2.620	2.515	2.620	24,068	+0.14(+5.65%)
Jul 05, 2013	2.450	2.500	2.450	2.480	52,827	+0.01(+0.40%)
Jul 03, 2013	2.440	2.487	2.410	2.470	18,507	-0.02(-0.80%)
Jul 02, 2013	2.510	2.520	2.450	2.490	19,538	+0.07(+2.89%)