iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.76	16.00	15.60	15.85	348,543	+0.17(+1.08%)
Sep 29, 2009	15.31	16.18	15.09	15.68	554,102	-0.07(-0.44%)
Sep 28, 2009	15.60	16.04	15.53	15.75	352,935	-0.28(-1.75%)
Sep 25, 2009	16.06	16.11	15.60	16.03	271,697	+0.24(+1.52%)
Sep 24, 2009	16.35	16.43	15.56	15.79	760,458	-0.49(-3.01%)
Sep 23, 2009	16.19	16.55	16.10	16.28	466,280	+0.36(+2.26%)
Sep 22, 2009	15.80	16.00	15.51	15.92	424,628	+0.36(+2.31%)
Sep 21, 2009	15.95	15.95	15.40	15.56	374,020	-0.39(-2.45%)
Sep 18, 2009	16.22	16.32	15.50	15.95	576,727	+0.06(+0.38%)
Sep 17, 2009	15.90	16.58	15.75	15.89	913,629	+0.30(+1.90%)
Sep 16, 2009	15.40	16.23	15.37	15.59	918,578	+0.64(+4.30%)
Sep 15, 2009	15.32	15.67	14.90	14.95	982,211	-0.24(-1.58%)
Sep 14, 2009	14.62	15.35	14.50	15.19	701,949	+0.65(+4.47%)
Sep 11, 2009	15.17	15.20	14.16	14.54	1,147,156	-0.42(-2.81%)
Sep 10, 2009	13.98	14.99	13.55	14.96	1,236,996	+1.08(+7.78%)
Sep 09, 2009	14.08	14.21	13.88	13.88	755,046	+0.12(+0.87%)
Sep 08, 2009	13.34	13.89	13.25	13.76	1,040,977	+0.76(+5.85%)
Sep 04, 2009	12.05	13.10	12.02	13.00	1,296,536	+0.99(+8.24%)
Sep 03, 2009	12.70	12.84	12.01	12.01	1,324,647	-0.49(-3.92%)
Sep 02, 2009	13.08	13.12	12.42	12.50	1,146,584	-0.62(-4.73%)
Sep 01, 2009	13.79	13.97	13.10	13.12	944,736	-0.76(-5.48%)
Aug 31, 2009	14.04	14.04	13.85	13.88	518,497	-0.32(-2.25%)
Aug 28, 2009	14.34	14.39	14.15	14.20	993,134	-0.07(-0.49%)
Aug 27, 2009	14.23	14.35	14.00	14.27	841,674	-0.07(-0.49%)
Aug 26, 2009	15.00	15.10	14.20	14.34	1,321,925	-0.72(-4.78%)
Aug 25, 2009	14.76	15.25	14.72	15.06	976,489	+0.25(+1.69%)
Aug 24, 2009	14.33	15.02	14.30	14.81	1,124,210	+0.66(+4.66%)
Aug 21, 2009	14.04	14.37	13.98	14.15	1,508,094	+0.18(+1.29%)
Aug 20, 2009	13.76	14.62	13.64	13.97	2,826,890	+0.16(+1.16%)
Aug 19, 2009	13.69	13.87	13.64	13.81	1,727,672	-0.04(-0.29%)
Aug 18, 2009	13.83	13.92	13.73	13.85	1,186,683	-0.18(-1.32%)
Aug 17, 2009	14.13	14.13	13.88	14.03	671,675	-0.40(-2.74%)
Aug 14, 2009	14.51	14.58	14.29	14.43	1,023,522	-0.11(-0.76%)
Aug 13, 2009	14.71	15.00	14.41	14.54	1,034,329	-0.27(-1.82%)
Aug 12, 2009	14.88	15.15	14.76	14.81	756,765	-0.20(-1.33%)
Aug 11, 2009	15.04	15.13	14.89	15.01	568,420	-0.28(-1.83%)
Aug 10, 2009	15.61	15.72	15.13	15.29	355,779	-0.17(-1.10%)
Aug 07, 2009	15.97	16.09	15.35	15.46	444,595	-0.27(-1.72%)
Aug 06, 2009	16.92	16.93	15.64	15.73	631,367	-1.13(-6.70%)
Aug 05, 2009	16.75	17.15	16.64	16.86	394,306	+0.25(+1.51%)
Aug 04, 2009	16.50	16.99	16.18	16.61	336,129	-0.17(-1.01%)
Aug 03, 2009	16.14	17.01	16.14	16.78	920,529	+1.51(+9.89%)
Jul 31, 2009	15.18	15.42	14.94	15.27	331,567	-0.30(-1.93%)
Jul 30, 2009	14.82	15.75	14.67	15.57	543,415	+0.76(+5.13%)
Jul 29, 2009	15.23	15.26	14.44	14.81	498,112	-0.53(-3.46%)
Jul 28, 2009	15.50	15.64	15.10	15.34	186,432	-0.49(-3.10%)
Jul 27, 2009	15.76	15.96	15.59	15.83	374,884	-0.20(-1.25%)
Jul 24, 2009	15.52	16.19	15.52	16.03	531,056	+0.53(+3.42%)
Jul 23, 2009	16.63	16.93	15.47	15.50	528,296	-1.14(-6.85%)
Jul 22, 2009	15.95	16.91	15.95	16.64	501,202	+0.55(+3.42%)
Jul 21, 2009	15.97	16.25	15.84	16.09	200,289	+0.12(+0.75%)
Jul 20, 2009	15.81	16.27	15.34	15.97	281,453	+0.13(+0.82%)
Jul 17, 2009	15.78	16.44	15.60	15.84	368,556	+0.23(+1.47%)
Jul 16, 2009	14.62	15.99	14.57	15.61	577,983	+1.19(+8.25%)
Jul 15, 2009	14.94	14.94	14.22	14.42	873,828	-0.55(-3.67%)
Jul 14, 2009	14.74	15.03	14.63	14.97	246,334	+0.83(+5.87%)
Jul 13, 2009	14.17	14.25	14.07	14.14	466,605	-0.37(-2.55%)
Jul 10, 2009	14.57	14.70	14.51	14.51	126,002	-0.19(-1.29%)
Jul 09, 2009	14.81	15.05	14.59	14.70	209,069	+0.18(+1.24%)
Jul 08, 2009	14.60	14.73	14.46	14.52	813,450	-0.13(-0.89%)
Jul 07, 2009	15.08	15.25	14.65	14.65	392,582	-0.46(-3.04%)
Jul 06, 2009	14.91	15.45	14.85	15.11	559,018	-0.74(-4.67%)
Jul 02, 2009	16.20	16.52	15.72	15.85	397,073	-0.64(-3.88%)