iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.45	43.34	42.38	43.33	20,156	+1.85(+4.47%)
Sep 29, 2008	42.09	42.51	41.30	41.48	26,009	-2.87(-6.47%)
Sep 26, 2008	44.35	44.57	43.86	44.34	0	-1.64(-3.56%)
Sep 25, 2008	45.22	46.82	44.68	45.98	11,800	-0.09(-0.20%)
Sep 24, 2008	47.60	47.60	45.78	46.07	23,011	-1.49(-3.13%)
Sep 23, 2008	46.93	47.56	46.87	47.56	12,594	+1.46(+3.17%)
Sep 22, 2008	44.91	46.49	44.79	46.10	71,001	+0.65(+1.43%)
Sep 19, 2008	46.40	46.73	44.90	45.45	0	-0.48(-1.05%)
Sep 18, 2008	48.61	48.69	45.13	45.93	33,241	-1.56(-3.28%)
Sep 17, 2008	45.31	47.65	45.26	47.49	48,838	+3.79(+8.68%)
Sep 16, 2008	43.50	44.08	42.86	43.70	22,231	-0.61(-1.39%)
Sep 15, 2008	43.33	46.81	42.88	44.31	64,002	-0.09(-0.20%)
Sep 12, 2008	44.17	45.63	43.96	44.40	35,750	+0.97(+2.23%)
Sep 11, 2008	45.20	45.23	43.24	43.43	32,683	-0.97(-2.18%)
Sep 10, 2008	44.98	45.61	43.90	44.40	44,273	-0.36(-0.80%)
Sep 09, 2008	44.28	45.87	43.69	44.76	626,563	-1.09(-2.38%)
Sep 08, 2008	46.37	46.59	45.26	45.85	21,450	+0.15(+0.33%)
Sep 05, 2008	45.18	45.82	44.37	45.70	0	+0.60(+1.32%)
Sep 04, 2008	44.11	45.15	43.35	45.10	76,358	+0.23(+0.52%)
Sep 03, 2008	43.67	44.94	43.49	44.87	27,877	+0.02(+0.04%)
Sep 02, 2008	45.67	45.95	44.48	44.85	61,996	-3.93(-8.06%)
Aug 29, 2008	50.31	50.32	48.48	48.78	27,812	-0.60(-1.22%)
Aug 28, 2008	52.28	52.28	47.24	49.38	164,523	-2.37(-4.58%)
Aug 27, 2008	53.10	53.10	51.16	51.75	124,076	+1.04(+2.05%)
Aug 26, 2008	50.80	51.14	50.38	50.71	335,015	+2.28(+4.71%)
Aug 25, 2008	47.84	48.43	47.20	48.43	30,967	+0.13(+0.27%)
Aug 22, 2008	50.26	50.26	44.00	48.30	89,567	-2.74(-5.37%)
Aug 21, 2008	50.10	51.25	49.73	51.04	30,031	+1.15(+2.31%)
Aug 20, 2008	49.72	49.89	48.80	49.89	16,925	+0.83(+1.69%)
Aug 19, 2008	48.51	49.82	48.45	49.06	16,355	+0.70(+1.45%)
Aug 18, 2008	48.75	49.17	48.32	48.36	16,019	-1.14(-2.30%)
Aug 15, 2008	49.49	50.12	49.12	49.50	0	-0.43(-0.86%)
Aug 14, 2008	51.62	51.62	49.40	49.93	14,185	-1.91(-3.68%)
Aug 13, 2008	50.12	53.03	49.29	51.84	16,499	+0.86(+1.69%)
Aug 12, 2008	51.17	51.33	50.33	50.98	13,984	-0.32(-0.62%)
Aug 11, 2008	50.12	51.50	49.90	51.30	26,848	+0.52(+1.03%)
Aug 08, 2008	51.58	51.58	50.12	50.78	25,382	-1.68(-3.21%)
Aug 07, 2008	53.93	55.18	51.90	52.46	19,935	-1.27(-2.36%)
Aug 06, 2008	53.01	54.40	52.60	53.73	21,391	+0.73(+1.38%)
Aug 05, 2008	52.44	54.72	52.40	53.00	61,114	-0.22(-0.41%)
Aug 04, 2008	55.60	55.62	52.70	53.22	50,107	-4.29(-7.47%)
Aug 01, 2008	55.46	57.56	55.46	57.51	16,817	+1.93(+3.48%)
Jul 31, 2008	56.23	56.48	55.42	55.58	22,231	-1.23(-2.16%)
Jul 30, 2008	54.75	56.96	53.84	56.81	33,520	+1.44(+2.60%)
Jul 29, 2008	55.37	56.17	54.78	55.37	10,468	-0.65(-1.16%)
Jul 28, 2008	56.49	56.51	55.82	56.02	11,476	+0.38(+0.68%)
Jul 25, 2008	57.16	57.60	55.35	55.64	51,568	-1.52(-2.66%)
Jul 24, 2008	59.91	59.91	54.71	57.16	102,038	-2.51(-4.21%)
Jul 23, 2008	61.68	63.34	59.53	59.67	40,135	-2.33(-3.76%)
Jul 22, 2008	62.00	62.19	61.00	62.00	33,903	-2.91(-4.48%)
Jul 21, 2008	64.61	65.12	63.65	64.91	42,766	-0.62(-0.95%)
Jul 18, 2008	64.89	66.06	64.85	65.53	23,327	+0.36(+0.55%)
Jul 17, 2008	69.55	70.07	64.41	65.17	78,763	-5.25(-7.46%)
Jul 16, 2008	69.85	70.49	68.62	70.42	43,097	-0.16(-0.23%)
Jul 15, 2008	74.21	74.24	70.15	70.58	91,636	-3.17(-4.30%)
Jul 14, 2008	73.37	74.50	73.19	73.75	22,234	+0.66(+0.90%)
Jul 11, 2008	76.90	76.92	72.88	73.09	37,861	-3.35(-4.38%)
Jul 10, 2008	74.79	76.44	73.40	76.44	39,036	+3.13(+4.27%)
Jul 09, 2008	75.59	76.74	73.24	73.31	67,789	-2.41(-3.18%)
Jul 08, 2008	77.27	77.64	75.66	75.72	135,561	-4.00(-5.02%)
Jul 07, 2008	80.69	82.24	79.38	79.72	61,540	-3.13(-3.78%)
Jul 04, 2008	82.16	82.93	81.88	82.85	32,932	+0.00(+0.00%)
Jul 03, 2008	82.16	82.93	81.88	82.85	32,932	+0.33(+0.40%)
Jul 02, 2008	83.00	83.38	81.14	82.52	52,242	-0.72(-0.86%)