International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.31	14.32	14.05	14.17	495,724	+0.09(+0.63%)
Sep 27, 2019	14.03	14.26	13.87	14.08	327,639	+0.00(+0.00%)
Sep 26, 2019	13.75	14.22	13.74	14.08	360,467	+0.35(+2.52%)
Sep 25, 2019	13.16	13.74	13.03	13.74	239,154	+0.54(+4.13%)
Sep 24, 2019	13.52	13.58	13.08	13.19	375,503	-0.32(-2.39%)
Sep 23, 2019	13.36	13.57	13.33	13.52	158,087	+0.07(+0.55%)
Sep 20, 2019	13.61	13.72	13.33	13.44	445,866	-0.08(-0.60%)
Sep 19, 2019	13.53	13.66	13.41	13.53	172,009	+0.01(+0.05%)
Sep 18, 2019	13.66	13.75	13.47	13.52	167,200	-0.21(-1.55%)
Sep 17, 2019	13.93	14.09	13.51	13.73	214,449	-0.24(-1.69%)
Sep 16, 2019	14.13	14.53	13.84	13.97	548,717	-0.02(-0.16%)
Sep 13, 2019	14.06	14.13	13.89	13.99	370,989	+0.01(+0.05%)
Sep 12, 2019	13.82	14.13	13.61	13.98	247,174	+0.08(+0.58%)
Sep 11, 2019	13.97	14.19	13.65	13.90	215,126	+0.00(+0.00%)
Sep 10, 2019	13.55	14.09	13.50	13.90	280,594	+0.42(+3.11%)
Sep 09, 2019	13.33	13.78	13.21	13.48	167,539	+0.27(+2.06%)
Sep 06, 2019	13.22	13.46	13.11	13.21	72,838	+0.01(+0.11%)
Sep 05, 2019	13.17	13.57	13.14	13.19	186,030	+0.17(+1.30%)
Sep 04, 2019	12.87	13.11	12.78	13.02	144,604	+0.29(+2.31%)
Sep 03, 2019	12.45	12.80	12.33	12.73	196,533	+0.06(+0.46%)
Aug 30, 2019	12.77	12.85	12.60	12.67	117,004	+0.00(+0.00%)
Aug 29, 2019	12.67	12.91	12.59	12.67	107,154	+0.12(+0.94%)
Aug 28, 2019	12.50	12.69	12.44	12.55	106,842	+0.07(+0.59%)
Aug 27, 2019	12.49	13.00	12.25	12.48	354,747	+0.09(+0.71%)
Aug 26, 2019	12.27	12.45	12.24	12.39	120,924	+0.16(+1.32%)
Aug 23, 2019	12.41	12.58	12.16	12.23	153,287	-0.33(-2.64%)
Aug 22, 2019	12.50	12.76	12.43	12.56	184,627	+0.12(+0.95%)
Aug 21, 2019	12.34	12.48	12.26	12.44	77,481	+0.24(+1.93%)
Aug 20, 2019	12.18	12.27	12.07	12.21	109,271	+0.01(+0.06%)
Aug 19, 2019	11.97	12.24	11.83	12.20	142,834	+0.40(+3.43%)
Aug 16, 2019	11.77	12.01	11.77	11.80	171,089	+0.07(+0.56%)
Aug 15, 2019	11.74	11.83	11.52	11.73	213,495	-0.04(-0.37%)
Aug 14, 2019	11.70	11.81	11.57	11.77	294,532	-0.15(-1.30%)
Aug 13, 2019	11.56	11.94	11.54	11.93	170,515	+0.32(+2.79%)
Aug 12, 2019	11.60	11.79	11.40	11.60	249,022	-0.08(-0.69%)
Aug 09, 2019	11.74	11.87	11.51	11.69	277,766	-0.04(-0.38%)
Aug 08, 2019	11.49	11.88	11.15	11.73	556,621	+0.24(+2.11%)
Aug 07, 2019	11.46	11.64	11.22	11.49	204,173	-0.11(-0.95%)
Aug 06, 2019	11.35	11.60	11.32	11.60	240,865	+0.31(+2.74%)
Aug 05, 2019	11.60	11.60	11.20	11.29	241,235	-0.48(-4.07%)
Aug 02, 2019	12.12	12.18	11.69	11.77	216,886	-0.35(-2.91%)
Aug 01, 2019	12.37	12.56	12.09	12.12	264,114	-0.40(-3.17%)
Jul 31, 2019	12.49	12.86	12.49	12.52	258,087	+0.03(+0.24%)
Jul 30, 2019	12.38	12.56	12.22	12.49	154,097	+0.04(+0.30%)
Jul 29, 2019	12.80	12.89	12.39	12.45	177,404	-0.35(-2.76%)
Jul 26, 2019	12.79	12.84	12.64	12.80	150,298	+0.06(+0.46%)
Jul 25, 2019	13.19	13.19	12.66	12.75	152,634	-0.42(-3.19%)
Jul 24, 2019	12.93	13.18	12.85	13.16	157,368	+0.26(+2.00%)
Jul 23, 2019	12.85	12.94	12.71	12.91	189,329	+0.15(+1.21%)
Jul 22, 2019	12.93	12.97	12.58	12.75	227,199	-0.18(-1.42%)
Jul 19, 2019	13.06	13.14	12.87	12.94	254,936	-0.04(-0.34%)
Jul 18, 2019	13.11	13.11	12.70	12.98	257,063	-0.10(-0.73%)
Jul 17, 2019	13.90	13.99	13.06	13.08	172,679	-0.83(-5.98%)
Jul 16, 2019	13.76	14.05	13.64	13.91	123,975	+0.10(+0.75%)
Jul 15, 2019	14.32	14.32	13.77	13.80	198,369	-0.52(-3.60%)
Jul 12, 2019	14.14	14.46	13.99	14.32	348,974	+0.19(+1.35%)
Jul 11, 2019	14.16	14.27	14.05	14.13	266,908	+0.07(+0.47%)
Jul 10, 2019	14.11	14.37	14.02	14.06	364,278	+0.08(+0.58%)
Jul 09, 2019	13.95	13.99	13.81	13.98	120,801	+0.01(+0.11%)
Jul 08, 2019	14.09	14.13	13.91	13.97	147,553	-0.04(-0.32%)
Jul 05, 2019	13.68	14.03	13.60	14.01	113,471	+0.34(+2.48%)
Jul 03, 2019	14.08	14.08	13.61	13.67	69,305	-0.31(-2.21%)
Jul 02, 2019	14.25	14.38	13.89	13.98	209,555	-0.27(-1.91%)