Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.43	22.49	22.38	22.45	17,203	+0.12(+0.52%)
Sep 29, 2016	22.59	22.59	22.31	22.33	10,240	-0.20(-0.91%)
Sep 28, 2016	22.46	22.54	22.36	22.54	13,117	+0.09(+0.40%)
Sep 27, 2016	22.34	22.48	22.34	22.45	25,563	+0.11(+0.48%)
Sep 26, 2016	22.62	22.62	22.34	22.34	19,921	-0.18(-0.79%)
Sep 23, 2016	22.72	22.72	22.50	22.52	19,365	-0.10(-0.43%)
Sep 22, 2016	22.62	22.63	22.59	22.62	9,109	+0.17(+0.75%)
Sep 21, 2016	22.35	22.47	22.23	22.45	7,650	+0.18(+0.83%)
Sep 20, 2016	22.47	22.47	22.26	22.26	8,686	+0.04(+0.17%)
Sep 19, 2016	22.28	22.32	22.18	22.23	11,237	+0.02(+0.11%)
Sep 16, 2016	22.20	22.20	22.12	22.20	2,823	-0.10(-0.43%)