Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.73	39.31	37.88	37.94	414,875	-0.44(-1.14%)
Sep 29, 2021	38.43	38.57	37.53	38.38	171,397	+0.07(+0.17%)
Sep 28, 2021	39.12	39.27	37.70	38.31	227,933	-0.04(-0.10%)
Sep 27, 2021	37.53	38.64	37.28	38.35	195,750	+1.13(+3.03%)
Sep 24, 2021	36.41	37.71	36.29	37.22	265,941	+0.77(+2.12%)
Sep 23, 2021	35.14	36.53	35.08	36.45	290,735	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,042	+0.71(+2.07%)
Sep 21, 2021	34.07	34.20	33.05	34.07	147,061	+0.30(+0.88%)
Sep 20, 2021	33.40	33.88	32.87	33.78	175,316	-0.68(-1.97%)
Sep 17, 2021	35.17	35.17	33.61	34.45	577,793	-0.71(-2.01%)
Sep 16, 2021	35.27	35.28	34.61	35.16	113,864	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.71	35.33	262,836	+0.47(+1.34%)
Sep 14, 2021	35.75	35.75	34.69	34.87	182,892	-0.78(-2.20%)
Sep 13, 2021	36.40	36.55	34.85	35.65	169,656	-0.44(-1.22%)
Sep 10, 2021	36.15	36.64	35.87	36.09	168,099	+0.30(+0.83%)
Sep 09, 2021	34.72	36.17	34.72	35.79	223,071	+0.83(+2.38%)
Sep 08, 2021	35.31	35.31	34.44	34.96	131,018	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.10	35.31	123,702	-0.61(-1.70%)
Sep 03, 2021	36.34	36.41	35.08	35.92	140,792	-0.16(-0.45%)
Sep 02, 2021	35.70	36.36	35.61	36.09	204,260	+0.54(+1.53%)
Sep 01, 2021	34.85	35.73	34.21	35.54	182,819	+0.71(+2.03%)
Aug 31, 2021	34.13	34.89	33.85	34.84	155,550	+0.33(+0.97%)
Aug 30, 2021	34.97	35.19	34.17	34.50	181,269	-0.34(-0.99%)
Aug 27, 2021	33.19	34.88	33.19	34.85	207,775	+1.83(+5.55%)
Aug 26, 2021	33.21	33.48	32.51	33.01	144,606	-0.24(-0.72%)
Aug 25, 2021	32.77	33.64	32.64	33.25	198,586	+0.35(+1.07%)
Aug 24, 2021	33.20	33.76	32.81	32.90	121,985	-0.19(-0.58%)
Aug 23, 2021	32.74	33.49	32.66	33.09	190,037	+0.59(+1.82%)
Aug 20, 2021	31.84	32.72	31.84	32.50	203,828	+0.47(+1.46%)
Aug 19, 2021	32.69	33.60	31.93	32.03	344,920	-1.28(-3.84%)
Aug 18, 2021	33.78	34.17	33.29	33.31	307,690	-0.67(-1.97%)
Aug 17, 2021	34.25	34.45	33.61	33.98	143,602	-0.57(-1.66%)
Aug 16, 2021	34.67	34.85	33.86	34.55	207,017	-0.52(-1.50%)
Aug 13, 2021	35.46	35.85	34.98	35.08	117,953	-0.54(-1.53%)
Aug 12, 2021	35.74	35.89	34.93	35.62	192,080	-0.19(-0.53%)
Aug 11, 2021	36.20	36.38	35.05	35.81	218,697	-0.12(-0.35%)
Aug 10, 2021	34.56	36.23	34.35	35.93	361,482	+1.39(+4.03%)
Aug 09, 2021	34.34	34.68	33.44	34.54	636,107	+0.58(+1.71%)
Aug 06, 2021	34.30	34.77	33.61	33.96	296,296	+0.20(+0.59%)
Aug 05, 2021	33.82	33.96	32.82	33.76	315,830	+0.34(+1.03%)
Aug 04, 2021	33.79	34.61	33.19	33.41	430,125	-0.35(-1.05%)
Aug 03, 2021	32.31	34.17	32.09	33.77	662,165	+1.71(+5.33%)
Aug 02, 2021	32.08	33.36	31.66	32.06	550,322	+0.13(+0.42%)
Jul 30, 2021	31.69	33.44	31.62	31.93	516,774	+0.67(+2.14%)
Jul 29, 2021	30.12	31.40	30.12	31.26	226,124	+1.13(+3.74%)
Jul 28, 2021	30.35	30.52	28.99	30.13	196,170	+0.35(+1.19%)
Jul 27, 2021	28.79	30.00	28.34	29.78	383,720	+0.68(+2.33%)
Jul 26, 2021	28.49	29.46	28.49	29.10	151,612	+0.71(+2.49%)
Jul 23, 2021	27.42	28.55	27.11	28.39	196,637	+1.15(+4.20%)
Jul 22, 2021	27.77	27.77	27.06	27.25	123,011	-0.39(-1.42%)
Jul 21, 2021	28.08	28.62	27.54	27.64	267,430	+0.00(+0.00%)
Jul 20, 2021	27.23	28.04	26.89	27.64	198,625	+0.69(+2.55%)
Jul 19, 2021	27.22	27.76	26.56	26.95	238,203	-0.93(-3.32%)
Jul 16, 2021	29.08	29.27	27.83	27.88	149,629	-1.02(-3.53%)
Jul 15, 2021	28.61	29.36	28.36	28.90	113,187	+0.15(+0.53%)
Jul 14, 2021	28.26	28.86	27.94	28.75	161,367	+0.50(+1.76%)
Jul 13, 2021	28.47	28.68	27.91	28.25	122,937	-0.26(-0.90%)
Jul 12, 2021	27.73	28.70	27.44	28.51	157,562	+0.52(+1.88%)
Jul 09, 2021	27.53	28.37	27.29	27.98	91,239	+0.96(+3.57%)
Jul 08, 2021	26.48	27.57	26.28	27.02	182,250	-0.26(-0.94%)
Jul 07, 2021	26.87	27.36	26.35	27.28	149,342	+0.30(+1.10%)
Jul 06, 2021	28.38	28.38	26.60	26.98	172,945	-1.20(-4.27%)
Jul 02, 2021	29.11	29.17	27.96	28.18	172,889	-0.64(-2.22%)