Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.45	20.64	20.41	20.51	9,170,023	-0.04(-0.19%)
Sep 27, 2018	20.48	20.62	20.41	20.55	9,754,317	+0.44(+2.18%)
Sep 26, 2018	20.24	20.41	20.10	20.11	7,789,941	-0.33(-1.63%)
Sep 25, 2018	20.34	20.48	20.33	20.45	6,660,771	+0.15(+0.75%)
Sep 24, 2018	20.21	20.33	20.16	20.29	6,260,084	+0.20(+0.99%)
Sep 21, 2018	19.97	20.10	19.93	20.09	9,061,864	+0.06(+0.28%)
Sep 20, 2018	20.06	20.11	19.91	20.04	8,762,029	+0.19(+0.96%)
Sep 19, 2018	19.85	19.89	19.78	19.85	7,566,162	+0.20(+1.02%)
Sep 18, 2018	19.57	19.71	19.55	19.65	9,420,148	+0.32(+1.67%)
Sep 17, 2018	19.28	19.37	19.25	19.32	6,474,760	+0.12(+0.64%)
Sep 14, 2018	19.18	19.32	19.09	19.20	9,674,762	+0.20(+1.05%)
Sep 13, 2018	19.17	19.28	18.88	19.00	14,434,484	+0.19(+1.01%)
Sep 12, 2018	18.69	18.91	18.64	18.81	16,397,747	+0.21(+1.13%)
Sep 11, 2018	18.29	18.60	18.24	18.60	9,125,558	+0.40(+2.20%)
Sep 10, 2018	18.27	18.31	18.19	18.20	4,920,286	-0.05(-0.26%)
Sep 07, 2018	18.35	18.47	18.22	18.25	8,875,504	-0.26(-1.39%)
Sep 06, 2018	18.59	18.63	18.39	18.50	9,013,195	-0.17(-0.92%)
Sep 05, 2018	18.75	18.75	18.61	18.68	6,363,394	-0.01(-0.05%)