Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.46	82.57	82.41	82.51	946,871	+0.02(+0.02%)
Sep 29, 2021	82.56	82.67	82.40	82.49	875,150	+0.01(+0.01%)
Sep 28, 2021	82.50	82.60	82.35	82.48	802,595	-0.27(-0.32%)
Sep 27, 2021	82.75	82.85	82.54	82.75	775,469	-0.16(-0.19%)
Sep 24, 2021	82.97	82.98	82.86	82.90	711,809	-0.16(-0.19%)
Sep 23, 2021	83.31	83.35	83.05	83.06	1,177,485	-0.47(-0.56%)
Sep 22, 2021	83.52	83.62	83.36	83.53	1,022,860	+0.03(+0.03%)
Sep 21, 2021	83.55	83.61	83.48	83.50	839,480	-0.02(-0.02%)
Sep 20, 2021	83.40	83.58	83.39	83.52	623,348	+0.24(+0.29%)
Sep 17, 2021	83.28	83.31	83.20	83.28	692,930	-0.16(-0.19%)
Sep 16, 2021	83.42	83.55	83.36	83.44	972,705	-0.20(-0.24%)
Sep 15, 2021	83.67	83.67	83.54	83.64	971,300	-0.07(-0.09%)
Sep 14, 2021	83.58	83.79	83.58	83.72	956,825	+0.20(+0.24%)
Sep 13, 2021	83.51	83.60	83.51	83.51	3,153,706	+0.03(+0.03%)
Sep 10, 2021	83.57	83.57	83.38	83.49	809,915	-0.14(-0.17%)
Sep 09, 2021	83.49	83.70	83.43	83.62	789,432	+0.18(+0.22%)
Sep 08, 2021	83.36	83.48	83.29	83.44	756,911	+0.18(+0.22%)
Sep 07, 2021	83.32	83.34	83.19	83.25	964,541	-0.30(-0.35%)
Sep 03, 2021	83.52	83.58	83.48	83.55	766,979	-0.10(-0.12%)
Sep 02, 2021	83.65	83.66	83.59	83.65	692,955	+0.10(+0.12%)
Sep 01, 2021	83.65	83.65	83.49	83.55	682,844	-0.03(-0.03%)
Aug 31, 2021	83.61	83.70	83.53	83.58	1,078,376	-0.04(-0.04%)
Aug 30, 2021	83.49	83.65	83.47	83.61	582,630	+0.11(+0.13%)
Aug 27, 2021	83.23	83.51	83.14	83.50	461,486	+0.26(+0.31%)
Aug 26, 2021	83.23	83.27	83.14	83.24	484,563	-0.02(-0.02%)
Aug 25, 2021	83.45	83.49	83.22	83.26	636,892	-0.20(-0.24%)
Aug 24, 2021	83.57	83.60	83.44	83.47	876,785	-0.17(-0.21%)
Aug 23, 2021	83.55	83.64	83.52	83.64	595,140	+0.08(+0.10%)
Aug 20, 2021	83.64	83.68	83.51	83.56	686,284	-0.08(-0.10%)
Aug 19, 2021	83.64	83.68	83.55	83.64	834,631	+0.15(+0.18%)
Aug 18, 2021	83.56	83.58	83.38	83.49	890,469	-0.08(-0.10%)
Aug 17, 2021	83.60	83.70	83.55	83.58	809,225	-0.08(-0.10%)
Aug 16, 2021	83.70	83.81	83.64	83.66	645,072	+0.16(+0.19%)
Aug 13, 2021	83.27	83.50	83.25	83.50	541,493	+0.31(+0.38%)
Aug 12, 2021	83.13	83.29	83.09	83.19	1,029,653	-0.03(-0.03%)
Aug 11, 2021	83.11	83.35	83.04	83.22	1,160,526	+0.10(+0.12%)
Aug 10, 2021	83.26	83.35	83.08	83.11	935,764	-0.14(-0.17%)
Aug 09, 2021	83.46	83.53	83.22	83.25	745,643	-0.17(-0.20%)
Aug 06, 2021	83.50	83.54	83.41	83.42	967,049	-0.39(-0.46%)
Aug 05, 2021	83.91	83.94	83.75	83.81	526,961	-0.24(-0.28%)
Aug 04, 2021	84.25	84.33	83.83	84.05	674,549	-0.06(-0.08%)
Aug 03, 2021	84.11	84.19	84.06	84.11	1,385,246	+0.03(+0.03%)
Aug 02, 2021	83.93	84.18	83.87	84.08	874,341	+0.29(+0.35%)
Jul 30, 2021	83.76	83.87	83.72	83.79	633,818	+0.13(+0.15%)
Jul 29, 2021	83.62	83.72	83.59	83.66	1,015,637	-0.17(-0.21%)
Jul 28, 2021	83.62	83.84	83.53	83.84	977,663	+0.09(+0.11%)
Jul 27, 2021	83.75	83.82	83.66	83.75	582,941	+0.20(+0.24%)
Jul 26, 2021	83.66	83.66	83.51	83.54	742,137	-0.05(-0.06%)
Jul 23, 2021	83.41	83.59	83.37	83.59	847,006	-0.06(-0.07%)
Jul 22, 2021	83.50	83.73	83.47	83.64	945,968	+0.18(+0.22%)
Jul 21, 2021	83.56	83.60	83.43	83.46	814,749	-0.28(-0.34%)
Jul 20, 2021	84.07	84.12	83.72	83.75	820,896	-0.07(-0.09%)
Jul 19, 2021	83.69	83.91	83.63	83.82	959,458	+0.49(+0.58%)
Jul 16, 2021	83.21	83.36	83.19	83.33	1,643,392	+0.00(+0.00%)
Jul 15, 2021	83.29	83.37	83.14	83.33	778,507	+0.18(+0.22%)
Jul 14, 2021	83.06	83.18	82.91	83.15	1,080,474	+0.29(+0.36%)
Jul 13, 2021	83.08	83.15	82.84	82.85	3,133,186	-0.22(-0.27%)
Jul 12, 2021	83.19	83.19	83.04	83.07	720,383	-0.08(-0.10%)
Jul 09, 2021	83.19	83.19	83.12	83.16	1,332,805	-0.28(-0.33%)
Jul 08, 2021	83.39	83.51	83.30	83.43	1,249,008	+0.15(+0.18%)
Jul 07, 2021	83.21	83.35	83.13	83.29	1,206,019	+0.18(+0.22%)
Jul 06, 2021	82.86	83.17	82.84	83.10	921,930	+0.32(+0.39%)
Jul 02, 2021	82.64	82.80	82.57	82.78	701,656	+0.21(+0.26%)