Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.21	63.29	63.16	63.25	721,764	+0.04(+0.06%)
Sep 29, 2014	63.21	63.25	63.15	63.21	1,050,068	+0.07(+0.11%)
Sep 26, 2014	63.07	63.15	63.00	63.14	649,810	-0.11(-0.18%)
Sep 25, 2014	63.12	63.25	63.11	63.25	217,305	+0.21(+0.33%)
Sep 24, 2014	63.15	63.19	63.01	63.04	343,299	-0.13(-0.20%)
Sep 23, 2014	63.10	63.18	63.07	63.17	190,958	+0.05(+0.08%)
Sep 22, 2014	63.05	63.13	63.03	63.12	184,912	+0.13(+0.20%)
Sep 19, 2014	62.92	63.03	62.85	62.99	290,394	+0.14(+0.21%)
Sep 18, 2014	62.82	62.87	62.76	62.86	335,052	-0.02(-0.02%)
Sep 17, 2014	63.02	63.18	62.83	62.87	383,070	-0.10(-0.15%)
Sep 16, 2014	63.01	63.09	62.96	62.97	377,248	-0.04(-0.06%)
Sep 15, 2014	62.97	63.03	62.95	63.01	379,312	+0.07(+0.11%)
Sep 12, 2014	63.00	63.03	62.92	62.94	347,588	-0.19(-0.30%)
Sep 11, 2014	63.22	63.25	63.11	63.13	431,861	-0.02(-0.02%)
Sep 10, 2014	63.16	63.22	63.10	63.14	386,416	-0.15(-0.24%)
Sep 09, 2014	63.34	63.37	63.25	63.29	307,512	-0.16(-0.25%)
Sep 08, 2014	63.66	63.66	63.40	63.45	399,666	-0.09(-0.14%)
Sep 05, 2014	63.65	63.65	63.49	63.54	258,463	+0.05(+0.07%)
Sep 04, 2014	63.67	63.69	63.50	63.49	232,804	-0.17(-0.27%)
Sep 03, 2014	63.55	63.67	63.50	63.67	310,961	+0.07(+0.11%)