Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.42	81.53	81.37	81.47	958,936	+0.02(+0.02%)
Sep 29, 2021	81.52	81.63	81.37	81.45	886,301	+0.01(+0.01%)
Sep 28, 2021	81.46	81.56	81.31	81.44	812,821	-0.26(-0.32%)
Sep 27, 2021	81.71	81.81	81.50	81.71	785,350	-0.15(-0.19%)
Sep 24, 2021	81.93	81.93	81.82	81.86	720,879	-0.15(-0.19%)
Sep 23, 2021	82.26	82.30	82.01	82.02	1,192,488	-0.46(-0.56%)
Sep 22, 2021	82.47	82.57	82.31	82.48	1,035,893	+0.03(+0.03%)
Sep 21, 2021	82.50	82.55	82.43	82.45	850,176	-0.02(-0.02%)
Sep 20, 2021	82.35	82.53	82.34	82.47	631,291	+0.24(+0.29%)
Sep 17, 2021	82.23	82.26	82.16	82.23	701,759	-0.15(-0.19%)
Sep 16, 2021	82.37	82.50	82.31	82.39	985,099	-0.20(-0.24%)
Sep 15, 2021	82.62	82.62	82.49	82.59	983,675	-0.07(-0.09%)
Sep 14, 2021	82.53	82.74	82.53	82.66	969,016	+0.20(+0.24%)
Sep 13, 2021	82.46	82.54	82.46	82.46	3,193,890	+0.03(+0.03%)
Sep 10, 2021	82.52	82.52	82.34	82.44	820,235	-0.14(-0.17%)
Sep 09, 2021	82.44	82.64	82.38	82.57	799,490	+0.18(+0.22%)
Sep 08, 2021	82.31	82.43	82.24	82.39	766,555	+0.18(+0.22%)
Sep 07, 2021	82.27	82.29	82.14	82.21	976,831	-0.29(-0.35%)
Sep 03, 2021	82.47	82.53	82.43	82.50	776,752	-0.10(-0.12%)
Sep 02, 2021	82.60	82.61	82.54	82.60	701,784	+0.10(+0.12%)
Sep 01, 2021	82.60	82.60	82.44	82.50	691,545	-0.02(-0.03%)
Aug 31, 2021	82.56	82.65	82.48	82.52	1,092,121	-0.04(-0.04%)
Aug 30, 2021	82.44	82.60	82.41	82.56	590,056	+0.11(+0.13%)
Aug 27, 2021	82.18	82.46	82.10	82.45	467,368	+0.25(+0.31%)
Aug 26, 2021	82.19	82.22	82.09	82.20	490,739	-0.02(-0.02%)
Aug 25, 2021	82.40	82.44	82.17	82.21	645,010	-0.20(-0.24%)
Aug 24, 2021	82.51	82.55	82.39	82.41	887,960	-0.17(-0.21%)
Aug 23, 2021	82.50	82.59	82.47	82.59	602,726	+0.08(+0.10%)
Aug 20, 2021	82.59	82.62	82.46	82.51	695,031	-0.08(-0.10%)
Aug 19, 2021	82.59	82.63	82.50	82.59	845,269	+0.15(+0.18%)
Aug 18, 2021	82.51	82.53	82.33	82.44	901,819	-0.08(-0.10%)
Aug 17, 2021	82.55	82.64	82.50	82.52	819,539	-0.08(-0.10%)
Aug 16, 2021	82.64	82.75	82.59	82.61	653,294	+0.15(+0.19%)
Aug 13, 2021	82.22	82.45	82.20	82.45	548,395	+0.31(+0.38%)
Aug 12, 2021	82.09	82.24	82.05	82.14	1,042,777	-0.03(-0.03%)
Aug 11, 2021	82.07	82.30	82.00	82.17	1,175,318	+0.10(+0.12%)
Aug 10, 2021	82.21	82.30	82.03	82.07	947,691	-0.14(-0.17%)
Aug 09, 2021	82.41	82.48	82.17	82.21	755,146	-0.16(-0.20%)
Aug 06, 2021	82.45	82.49	82.36	82.37	979,375	-0.38(-0.46%)
Aug 05, 2021	82.85	82.89	82.70	82.75	533,678	-0.24(-0.28%)
Aug 04, 2021	83.19	83.27	82.78	82.99	683,147	-0.06(-0.08%)
Aug 03, 2021	83.05	83.13	83.01	83.05	1,402,902	+0.03(+0.03%)
Aug 02, 2021	82.87	83.12	82.81	83.02	885,485	+0.29(+0.35%)
Jul 30, 2021	82.70	82.81	82.67	82.74	641,898	+0.13(+0.15%)
Jul 29, 2021	82.56	82.66	82.54	82.61	1,028,585	-0.17(-0.21%)
Jul 28, 2021	82.56	82.78	82.47	82.78	990,127	+0.09(+0.11%)
Jul 27, 2021	82.69	82.76	82.61	82.69	590,372	+0.20(+0.24%)
Jul 26, 2021	82.61	82.61	82.46	82.49	751,598	-0.05(-0.06%)
Jul 23, 2021	82.36	82.54	82.32	82.54	857,803	-0.05(-0.07%)
Jul 22, 2021	82.45	82.68	82.42	82.59	958,028	+0.18(+0.22%)
Jul 21, 2021	82.51	82.55	82.38	82.41	825,135	-0.28(-0.34%)
Jul 20, 2021	83.01	83.06	82.67	82.69	831,361	-0.07(-0.09%)
Jul 19, 2021	82.64	82.86	82.57	82.76	971,689	+0.48(+0.58%)
Jul 16, 2021	82.17	82.31	82.14	82.28	1,664,342	+0.00(+0.00%)
Jul 15, 2021	82.24	82.32	82.09	82.28	788,432	+0.18(+0.22%)
Jul 14, 2021	82.01	82.13	81.87	82.10	1,094,248	+0.29(+0.36%)
Jul 13, 2021	82.04	82.11	81.79	81.81	3,173,127	-0.22(-0.27%)
Jul 12, 2021	82.14	82.14	81.99	82.03	729,566	-0.08(-0.10%)
Jul 09, 2021	82.14	82.14	82.07	82.11	1,349,795	-0.27(-0.33%)
Jul 08, 2021	82.34	82.46	82.25	82.38	1,264,930	+0.15(+0.18%)
Jul 07, 2021	82.17	82.30	82.08	82.24	1,221,393	+0.18(+0.22%)
Jul 06, 2021	81.82	82.12	81.79	82.06	933,683	+0.32(+0.39%)
Jul 02, 2021	81.60	81.76	81.53	81.74	710,600	+0.21(+0.26%)