Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.25	54.25	53.95	54.24	674,540	-0.04(-0.07%)
Sep 29, 2010	54.34	54.35	54.20	54.27	200,272	-0.06(-0.10%)
Sep 28, 2010	54.11	54.35	54.11	54.33	156,174	+0.23(+0.42%)
Sep 27, 2010	54.01	54.17	53.99	54.11	286,161	+0.26(+0.48%)
Sep 24, 2010	53.86	53.90	53.79	53.85	220,361	-0.16(-0.29%)
Sep 23, 2010	54.17	54.17	53.96	54.01	168,492	+0.02(+0.05%)
Sep 22, 2010	54.06	54.12	53.94	53.98	260,684	+0.09(+0.16%)
Sep 21, 2010	53.69	53.93	53.55	53.89	232,282	+0.34(+0.63%)
Sep 20, 2010	53.50	53.55	53.36	53.55	221,963	+0.12(+0.23%)
Sep 17, 2010	53.43	53.49	53.34	53.43	191,705	+0.02(+0.04%)
Sep 15, 2010	53.45	53.64	53.40	53.41	473,553	-0.18(-0.34%)
Sep 14, 2010	53.39	53.60	53.36	53.59	147,615	+0.27(+0.50%)
Sep 13, 2010	53.08	53.35	53.08	53.32	416,910	+0.17(+0.32%)
Sep 10, 2010	53.14	53.20	52.99	53.15	244,206	-0.09(-0.18%)
Sep 09, 2010	53.39	53.42	53.19	53.25	392,971	-0.28(-0.53%)
Sep 08, 2010	53.61	53.62	53.48	53.53	282,787	-0.11(-0.20%)
Sep 07, 2010	53.45	53.64	53.37	53.64	455,111	+0.41(+0.76%)
Sep 03, 2010	53.31	53.39	53.18	53.23	329,823	-0.34(-0.64%)
Sep 02, 2010	53.57	53.62	53.52	53.57	358,071	-0.09(-0.16%)