Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.17	13.62	13.16	13.18	20,728,520	+0.15(+1.14%)
Sep 29, 2021	13.11	13.18	12.95	13.04	10,625,325	-0.08(-0.63%)
Sep 28, 2021	12.95	13.27	12.94	13.12	11,684,610	+0.17(+1.29%)
Sep 27, 2021	12.41	13.12	12.41	12.95	13,387,053	+0.55(+4.40%)
Sep 24, 2021	12.36	12.56	12.35	12.41	6,260,622	-0.03(-0.22%)
Sep 23, 2021	12.26	12.58	12.23	12.43	7,376,523	+0.26(+2.13%)
Sep 22, 2021	12.10	12.30	12.10	12.18	8,411,852	+0.14(+1.15%)
Sep 21, 2021	12.35	12.41	12.02	12.04	10,096,153	-0.25(-2.03%)
Sep 20, 2021	12.28	12.40	12.10	12.29	11,635,992	-0.25(-1.99%)
Sep 17, 2021	12.50	12.59	12.35	12.54	28,363,762	-0.10(-0.81%)
Sep 16, 2021	12.72	12.81	12.62	12.64	8,663,274	-0.07(-0.58%)
Sep 15, 2021	12.72	12.83	12.62	12.71	17,381,656	-0.01(-0.07%)
Sep 14, 2021	13.32	13.33	12.68	12.72	13,765,567	-0.51(-3.85%)
Sep 13, 2021	13.28	13.30	13.07	13.23	16,778,178	-0.01(-0.07%)
Sep 10, 2021	13.46	13.55	13.22	13.24	7,888,436	-0.21(-1.58%)
Sep 09, 2021	13.30	13.53	13.27	13.45	9,375,893	+0.11(+0.83%)
Sep 08, 2021	13.73	13.79	13.31	13.34	12,762,340	-0.44(-3.20%)
Sep 07, 2021	14.13	14.20	13.75	13.78	13,945,918	-0.42(-2.97%)
Sep 03, 2021	14.29	14.58	14.12	14.20	15,644,235	+0.08(+0.58%)
Sep 02, 2021	14.14	14.21	13.98	14.12	12,034,736	+0.05(+0.33%)
Sep 01, 2021	14.22	14.25	13.96	14.08	8,939,507	-0.11(-0.78%)
Aug 31, 2021	14.09	14.25	14.06	14.19	11,662,469	+0.14(+0.98%)
Aug 30, 2021	14.20	14.20	13.98	14.05	7,205,033	-0.10(-0.71%)
Aug 27, 2021	13.86	14.21	13.76	14.15	10,323,256	+0.28(+1.98%)
Aug 26, 2021	13.98	14.26	13.86	13.87	12,965,653	+0.01(+0.07%)
Aug 25, 2021	13.62	13.97	13.59	13.87	6,467,080	+0.25(+1.82%)
Aug 24, 2021	13.55	13.67	13.43	13.62	5,187,549	+0.13(+0.95%)
Aug 23, 2021	13.42	13.58	13.35	13.49	5,573,570	+0.11(+0.82%)
Aug 20, 2021	13.21	13.39	13.17	13.38	4,298,914	+0.18(+1.39%)
Aug 19, 2021	13.38	13.42	13.09	13.20	8,059,294	-0.30(-2.24%)
Aug 18, 2021	13.63	13.73	13.49	13.50	6,854,961	-0.19(-1.41%)
Aug 17, 2021	13.69	13.73	13.44	13.69	8,688,580	-0.07(-0.53%)
Aug 16, 2021	13.67	13.79	13.45	13.76	6,927,524	+0.02(+0.13%)
Aug 13, 2021	13.95	13.95	13.73	13.75	5,606,985	-0.21(-1.51%)
Aug 12, 2021	13.96	13.99	13.80	13.96	4,351,450	+0.02(+0.13%)
Aug 11, 2021	13.66	14.02	13.53	13.94	7,150,159	+0.34(+2.50%)
Aug 10, 2021	13.49	13.61	13.42	13.60	7,497,663	+0.09(+0.68%)
Aug 09, 2021	13.64	13.64	13.44	13.51	4,785,187	-0.14(-1.01%)
Aug 06, 2021	13.57	13.75	13.55	13.64	3,997,066	+0.17(+1.22%)
Aug 05, 2021	13.56	13.62	13.43	13.48	5,287,226	+0.03(+0.21%)
Aug 04, 2021	13.49	13.59	13.35	13.45	11,003,738	-0.17(-1.28%)
Aug 03, 2021	13.38	13.65	13.15	13.63	5,912,961	+0.33(+2.48%)
Aug 02, 2021	13.39	13.64	13.29	13.30	8,649,182	-0.01(-0.07%)
Jul 30, 2021	13.25	13.37	13.21	13.31	8,885,894	-0.05(-0.34%)
Jul 29, 2021	13.42	13.47	13.28	13.35	7,018,472	+0.08(+0.62%)
Jul 28, 2021	13.31	13.35	13.03	13.27	7,046,423	+0.11(+0.84%)
Jul 27, 2021	13.07	13.21	12.91	13.16	7,067,552	-0.08(-0.62%)
Jul 26, 2021	13.16	13.46	13.16	13.24	12,034,834	+0.30(+2.34%)
Jul 23, 2021	12.90	12.99	12.83	12.94	7,396,630	+0.07(+0.57%)
Jul 22, 2021	13.01	13.04	12.78	12.87	10,674,815	-0.19(-1.48%)
Jul 21, 2021	12.91	13.08	12.81	13.06	13,255,409	+0.24(+1.86%)
Jul 20, 2021	12.56	12.86	12.54	12.82	9,965,691	+0.28(+2.19%)
Jul 19, 2021	12.44	12.61	12.37	12.54	14,480,898	-0.17(-1.37%)
Jul 16, 2021	13.04	13.07	12.68	12.72	10,511,653	-0.19(-1.49%)
Jul 15, 2021	12.75	12.98	12.73	12.91	13,821,780	+0.06(+0.43%)
Jul 14, 2021	12.75	13.05	12.67	12.86	11,357,010	+0.23(+1.82%)
Jul 13, 2021	13.20	13.22	12.56	12.63	16,659,719	-0.65(-4.91%)
Jul 12, 2021	13.31	13.36	13.21	13.28	6,399,531	-0.10(-0.75%)
Jul 09, 2021	13.30	13.42	13.23	13.38	5,780,908	+0.26(+1.96%)
Jul 08, 2021	12.98	13.22	12.87	13.12	8,665,163	-0.13(-0.97%)
Jul 07, 2021	13.17	13.37	13.12	13.25	8,363,449	+0.08(+0.63%)
Jul 06, 2021	13.50	13.52	13.12	13.17	8,572,803	-0.33(-2.45%)
Jul 02, 2021	13.53	13.53	13.38	13.50	4,834,319	+0.01(+0.07%)