Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.820	8.350	7.789	8.270	70,264	+0.52(+6.71%)
Sep 29, 2016	7.910	7.960	7.730	7.750	52,544	-0.14(-1.77%)
Sep 28, 2016	7.960	8.010	7.800	7.890	28,254	-0.03(-0.38%)
Sep 27, 2016	7.990	8.040	7.850	7.920	18,679	-0.15(-1.86%)
Sep 26, 2016	7.810	8.110	7.810	8.070	38,153	+0.18(+2.28%)
Sep 23, 2016	8.040	8.140	7.850	7.890	19,392	-0.17(-2.11%)
Sep 22, 2016	8.020	8.070	7.860	8.060	24,123	+0.18(+2.28%)
Sep 21, 2016	8.150	8.210	7.810	7.880	40,814	-0.15(-1.87%)
Sep 20, 2016	8.340	8.340	8.010	8.030	24,958	-0.26(-3.14%)
Sep 19, 2016	8.480	8.690	8.150	8.290	43,287	-0.09(-1.07%)
Sep 16, 2016	8.020	8.440	7.940	8.380	107,129	+0.32(+3.97%)
Sep 15, 2016	7.870	8.250	7.850	8.060	30,815	+0.22(+2.81%)
Sep 14, 2016	7.990	8.080	7.800	7.840	42,095	-0.16(-2.00%)
Sep 13, 2016	8.070	8.110	7.870	8.000	87,369	-0.25(-3.03%)
Sep 12, 2016	8.180	8.270	7.990	8.250	32,828	+0.01(+0.12%)
Sep 09, 2016	8.360	8.520	8.230	8.240	62,700	-0.45(-5.18%)
Sep 08, 2016	8.360	8.729	8.330	8.690	51,450	+0.29(+3.45%)
Sep 07, 2016	8.350	8.420	8.300	8.400	31,584	+0.07(+0.84%)
Sep 06, 2016	8.430	8.430	8.120	8.330	35,286	+0.06(+0.73%)
Sep 02, 2016	8.200	8.270	8.270	8.270	51,000	+0.20(+2.48%)
Sep 01, 2016	8.000	8.070	7.900	8.070	42,401	+0.10(+1.25%)
Aug 31, 2016	8.040	8.115	7.900	7.970	29,670	-0.04(-0.50%)
Aug 30, 2016	7.940	8.090	7.940	8.010	11,448	+0.09(+1.14%)
Aug 29, 2016	7.930	8.160	7.900	7.920	22,175	-0.02(-0.25%)
Aug 26, 2016	7.840	8.150	7.840	7.940	53,678	+0.12(+1.53%)
Aug 25, 2016	7.830	7.910	7.710	7.820	26,638	-0.01(-0.13%)
Aug 24, 2016	8.080	8.120	7.790	7.830	36,344	-0.20(-2.49%)
Aug 23, 2016	8.120	8.210	8.020	8.030	42,058	-0.05(-0.62%)
Aug 22, 2016	7.830	8.150	7.710	8.080	90,182	+0.18(+2.28%)
Aug 19, 2016	7.830	7.910	7.750	7.900	47,994	+0.02(+0.25%)
Aug 18, 2016	7.900	7.945	7.780	7.880	46,329	-0.04(-0.51%)
Aug 17, 2016	7.820	8.170	7.790	7.920	116,157	+0.08(+1.02%)
Aug 16, 2016	7.770	7.950	7.770	7.840	73,549	-0.01(-0.13%)
Aug 15, 2016	7.640	8.050	7.640	7.850	78,584	+0.22(+2.88%)
Aug 12, 2016	7.700	7.720	7.580	7.630	86,615	-0.07(-0.91%)
Aug 11, 2016	7.780	7.780	7.630	7.700	93,759	-0.06(-0.77%)
Aug 10, 2016	8.160	8.160	7.620	7.760	128,389	-0.29(-3.60%)
Aug 09, 2016	8.450	8.470	7.940	8.050	189,089	-0.56(-6.50%)
Aug 08, 2016	8.300	8.770	8.300	8.610	76,056	+0.28(+3.36%)
Aug 05, 2016	8.280	8.510	8.250	8.330	59,475	+0.13(+1.59%)
Aug 04, 2016	8.300	8.410	8.045	8.200	48,559	-0.05(-0.61%)
Aug 03, 2016	8.170	8.370	8.100	8.250	76,690	-0.04(-0.48%)
Aug 02, 2016	8.375	8.530	8.221	8.290	57,881	-0.07(-0.84%)
Aug 01, 2016	8.280	8.750	8.200	8.360	92,832	-0.22(-2.56%)
Jul 29, 2016	8.840	8.840	8.450	8.580	80,648	-0.37(-4.13%)
Jul 28, 2016	8.890	9.030	8.800	8.950	45,891	+0.10(+1.13%)
Jul 27, 2016	9.000	9.070	8.800	8.850	57,096	-0.02(-0.23%)
Jul 26, 2016	9.040	9.085	8.840	8.870	52,349	-0.13(-1.44%)
Jul 25, 2016	8.990	9.090	8.980	9.000	31,923	-0.02(-0.22%)
Jul 22, 2016	8.890	9.110	8.820	9.020	39,302	+0.01(+0.11%)
Jul 21, 2016	8.930	9.140	8.800	9.010	53,771	+0.08(+0.90%)
Jul 20, 2016	8.820	9.040	8.710	8.930	33,891	+0.10(+1.13%)
Jul 19, 2016	8.930	9.140	8.760	8.830	106,704	-0.13(-1.45%)
Jul 18, 2016	8.960	9.170	8.890	8.960	53,347	-0.04(-0.44%)
Jul 15, 2016	9.320	9.320	8.950	9.000	33,438	-0.19(-2.07%)
Jul 14, 2016	9.240	9.250	9.110	9.190	34,710	+0.05(+0.55%)
Jul 13, 2016	9.100	9.260	9.072	9.140	51,039	+0.11(+1.22%)
Jul 12, 2016	8.770	9.230	8.638	9.030	70,816	+0.44(+5.12%)
Jul 11, 2016	8.390	8.590	8.310	8.590	41,920	+0.23(+2.75%)
Jul 08, 2016	8.120	8.380	7.970	8.360	37,985	+0.39(+4.89%)
Jul 07, 2016	7.920	8.143	7.780	7.970	54,143	+0.18(+2.31%)
Jul 06, 2016	7.600	8.060	7.520	7.790	49,345	+0.20(+2.64%)
Jul 05, 2016	7.800	7.800	7.500	7.590	52,821	-0.12(-1.56%)