Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.097 1.097 1.097 1.097 103 -0.01(-0.87%)
Sep 29, 2004 1.107 1.107 1.107 1.107 519 +0.05(+4.55%)
Sep 28, 2004 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Sep 27, 2004 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Sep 24, 2004 1.097 1.097 1.020 1.059 4,156 -0.09(-7.56%)
Sep 23, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 22, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 21, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Sep 20, 2004 1.145 1.145 1.145 1.145 311 -0.01(-0.83%)
Sep 17, 2004 1.097 1.155 1.097 1.155 2,597 +0.10(+9.09%)
Sep 16, 2004 1.059 1.059 1.059 1.059 519 -0.02(-1.79%)
Sep 15, 2004 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 14, 2004 1.078 1.078 1.078 1.078 519 +0.05(+4.67%)
Sep 13, 2004 1.030 1.030 1.030 1.030 1,039 -0.04(-3.60%)
Sep 10, 2004 1.107 1.107 1.068 1.068 415 +0.00(+0.00%)
Sep 09, 2004 1.068 1.068 1.068 1.068 519 +0.05(+4.72%)
Sep 08, 2004 1.059 1.107 1.020 1.020 10,599 -0.07(-6.19%)
Sep 07, 2004 1.059 1.087 1.059 1.087 207 -0.02(-1.74%)
Sep 03, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Sep 02, 2004 1.068 1.107 1.068 1.107 7,274 +0.00(+0.00%)
Sep 01, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Aug 31, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Aug 30, 2004 1.107 1.107 1.107 1.107 519 +0.00(+0.00%)
Aug 27, 2004 1.107 1.107 1.107 1.107 207 -0.05(-4.17%)
Aug 26, 2004 1.155 1.155 1.155 1.155 311 +0.00(+0.00%)
Aug 25, 2004 1.116 1.155 1.116 1.155 1,558 -0.04(-3.23%)
Aug 24, 2004 1.107 1.193 1.107 1.193 3,844 +0.09(+7.83%)
Aug 23, 2004 1.107 1.107 1.107 1.107 6,235 -0.05(-4.17%)
Aug 20, 2004 1.155 1.155 1.155 1.155 1,039 +0.05(+4.35%)
Aug 19, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Aug 18, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Aug 17, 2004 1.107 1.107 1.107 1.107 311 -0.03(-2.54%)
Aug 16, 2004 1.136 1.136 1.136 1.136 103 -0.02(-1.67%)
Aug 13, 2004 1.155 1.155 1.145 1.155 1,558 -0.05(-4.00%)
Aug 12, 2004 1.203 1.203 1.203 1.203 519 +0.03(+2.46%)
Aug 11, 2004 1.203 1.203 1.155 1.174 2,182 -0.05(-3.94%)
Aug 10, 2004 1.174 1.222 1.174 1.222 1,143 +0.07(+5.83%)
Aug 09, 2004 1.155 1.155 1.155 1.155 1,974 +0.00(+0.00%)
Aug 06, 2004 1.155 1.155 1.155 1.155 207 -0.05(-4.00%)
Aug 05, 2004 1.193 1.232 1.193 1.203 1,143 +0.05(+4.17%)
Aug 04, 2004 1.155 1.155 1.155 1.155 103 +0.05(+4.35%)
Aug 03, 2004 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Aug 02, 2004 1.107 1.107 1.107 1.107 519 +0.05(+4.55%)
Jul 30, 2004 1.059 1.059 1.059 1.059 1,039 -0.01(-1.03%)
Jul 29, 2004 1.107 1.107 1.070 1.070 1,662 -0.05(-4.18%)
Jul 28, 2004 1.155 1.155 1.107 1.116 6,546 -0.01(-0.98%)
Jul 27, 2004 1.174 1.174 1.127 1.127 4,988 -0.06(-4.76%)
Jul 26, 2004 1.184 1.184 1.184 1.184 207 -0.05(-3.91%)
Jul 23, 2004 1.232 1.232 1.232 1.232 415 -0.03(-2.29%)
Jul 22, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Jul 21, 2004 1.299 1.338 1.261 1.261 9,040 +0.00(+0.00%)
Jul 20, 2004 1.193 1.299 1.193 1.261 13,093 +0.09(+7.38%)
Jul 19, 2004 1.203 1.203 1.174 1.174 9,144 -0.03(-2.40%)
Jul 16, 2004 1.203 1.251 1.203 1.203 9,248 +0.06(+5.04%)
Jul 15, 2004 1.136 1.145 1.136 1.145 6,235 +0.05(+4.39%)
Jul 14, 2004 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Jul 13, 2004 1.155 1.155 1.087 1.097 3,221 -0.06(-5.00%)
Jul 12, 2004 1.155 1.184 1.155 1.155 2,909 +0.05(+4.35%)
Jul 09, 2004 1.107 1.107 1.107 1.107 207 -0.05(-4.17%)
Jul 08, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jul 07, 2004 1.108 1.155 1.107 1.155 935 +0.00(+0.00%)
Jul 06, 2004 1.107 1.155 1.107 1.155 831 +0.00(+0.00%)
Jul 02, 2004 1.155 1.155 1.155 1.155 1,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.