Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.050 2.050 2.050 2.050 500 +0.06(+3.02%)
Sep 29, 2003 1.990 1.990 1.990 1.990 400 -0.06(-2.93%)
Sep 26, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 25, 2003 2.050 2.050 2.050 2.050 1,300 -0.08(-3.76%)
Sep 24, 2003 2.050 2.130 2.050 2.130 3,200 +0.00(+0.00%)
Sep 23, 2003 2.110 2.130 2.110 2.130 400 -0.07(-3.18%)
Sep 22, 2003 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Sep 19, 2003 2.150 2.220 2.150 2.200 4,200 +0.19(+9.45%)
Sep 18, 2003 2.070 2.070 2.010 2.010 8,800 -0.03(-1.47%)
Sep 17, 2003 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Sep 16, 2003 2.040 2.040 2.040 2.040 1,500 +0.05(+2.51%)
Sep 15, 2003 2.000 2.030 1.990 1.990 2,600 -0.01(-0.50%)
Sep 12, 2003 2.000 2.010 2.000 2.000 1,800 +0.00(+0.00%)
Sep 11, 2003 2.040 2.040 2.000 2.000 800 +0.05(+2.56%)
Sep 10, 2003 2.000 2.030 1.950 1.950 8,300 +0.05(+2.63%)
Sep 09, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 08, 2003 2.030 2.030 1.900 1.900 4,500 -0.09(-4.52%)
Sep 05, 2003 2.000 2.090 1.950 1.990 5,900 +0.04(+2.05%)
Sep 04, 2003 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Sep 03, 2003 1.950 2.000 1.900 2.000 3,600 +0.04(+2.04%)
Sep 02, 2003 1.960 1.960 1.960 1.960 700 -0.03(-1.51%)
Aug 29, 2003 1.990 1.990 1.990 1.990 200 +0.02(+1.02%)
Aug 28, 2003 1.970 1.970 1.970 1.970 100 +0.01(+0.51%)
Aug 27, 2003 1.850 2.000 1.850 1.960 8,200 +0.11(+5.95%)
Aug 26, 2003 1.900 1.900 1.850 1.850 2,900 -0.09(-4.64%)
Aug 25, 2003 1.880 1.940 1.880 1.940 4,100 +0.05(+2.65%)
Aug 22, 2003 1.850 1.890 1.850 1.890 1,200 -0.01(-0.53%)
Aug 21, 2003 1.900 1.900 1.900 1.900 3,700 +0.00(+0.00%)
Aug 19, 2003 1.950 1.950 1.900 1.900 1,700 -0.05(-2.56%)
Aug 18, 2003 1.980 2.040 1.950 1.950 4,500 -0.03(-1.52%)
Aug 15, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 14, 2003 1.940 1.980 1.900 1.980 4,600 +0.07(+3.66%)
Aug 13, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Aug 12, 2003 1.950 1.950 1.910 1.910 500 -0.12(-5.91%)
Aug 11, 2003 1.950 2.040 1.950 2.030 5,000 +0.18(+9.73%)
Aug 08, 2003 1.850 1.900 1.800 1.850 2,100 -0.05(-2.63%)
Aug 07, 2003 1.920 1.960 1.850 1.900 5,800 -0.20(-9.52%)
Aug 06, 2003 2.060 2.100 1.930 2.100 9,200 -0.05(-2.33%)
Aug 05, 2003 1.960 2.200 1.960 2.150 12,800 +0.20(+10.26%)
Aug 04, 2003 2.010 2.090 1.950 1.950 6,200 -0.11(-5.34%)
Aug 01, 2003 2.110 2.150 2.060 2.060 9,200 -0.09(-4.19%)
Jul 31, 2003 2.150 2.150 2.100 2.150 7,200 +0.00(+0.00%)
Jul 30, 2003 1.930 2.150 1.930 2.150 11,200 +0.23(+11.98%)
Jul 29, 2003 1.890 1.920 1.890 1.920 1,000 +0.09(+4.92%)
Jul 28, 2003 1.850 1.870 1.830 1.830 1,400 -0.03(-1.61%)
Jul 25, 2003 1.910 1.940 1.860 1.860 2,300 -0.08(-4.12%)
Jul 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jul 23, 2003 2.010 2.010 1.900 1.940 6,600 -0.11(-5.37%)
Jul 22, 2003 2.020 2.070 2.010 2.050 1,800 +0.00(+0.00%)
Jul 21, 2003 2.060 2.070 2.050 2.050 15,100 +0.06(+3.02%)
Jul 18, 2003 1.960 2.010 1.950 1.990 4,300 +0.04(+2.05%)
Jul 17, 2003 2.050 2.050 1.950 1.950 1,500 -0.05(-2.50%)
Jul 16, 2003 1.950 2.000 1.900 2.000 7,300 +0.11(+5.82%)
Jul 15, 2003 2.020 2.020 1.830 1.890 22,000 -0.16(-7.80%)
Jul 14, 2003 2.190 2.290 2.050 2.050 34,300 -0.10(-4.65%)
Jul 11, 2003 1.910 2.400 1.910 2.150 53,600 +0.21(+10.82%)
Jul 10, 2003 1.750 1.940 1.750 1.940 26,200 +0.24(+14.12%)
Jul 09, 2003 1.750 1.750 1.650 1.700 2,800 +0.00(+0.00%)
Jul 08, 2003 1.700 1.700 1.700 1.700 1,100 +0.00(+0.00%)
Jul 07, 2003 1.700 1.700 1.700 1.700 1,000 +0.02(+1.19%)
Jul 03, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 02, 2003 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.