Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3900	0.4125	0.3851	0.4017	1,104,244	+0.02(+5.10%)
Sep 29, 2021	0.3999	0.4000	0.3820	0.3822	318,434	-0.02(-3.87%)
Sep 28, 2021	0.3900	0.4015	0.3900	0.3976	401,817	-0.00(-0.15%)
Sep 27, 2021	0.4000	0.4040	0.3900	0.3982	344,152	+0.00(+0.43%)
Sep 24, 2021	0.3970	0.4000	0.3900	0.3965	254,222	+0.00(+0.08%)
Sep 23, 2021	0.4000	0.4065	0.3949	0.3962	246,169	-0.01(-2.53%)
Sep 22, 2021	0.3988	0.4100	0.3966	0.4065	489,075	+0.01(+2.44%)
Sep 21, 2021	0.3865	0.3988	0.3750	0.3968	532,477	+0.01(+2.66%)
Sep 20, 2021	0.3990	0.3990	0.3750	0.3865	669,067	-0.01(-3.01%)
Sep 17, 2021	0.3902	0.4055	0.3902	0.3985	643,642	-0.01(-1.73%)
Sep 16, 2021	0.4020	0.4110	0.3921	0.4055	726,912	-0.01(-1.46%)
Sep 15, 2021	0.4010	0.4120	0.3988	0.4115	623,833	+0.01(+2.44%)
Sep 14, 2021	0.4190	0.4190	0.3951	0.4017	317,536	-0.01(-3.44%)
Sep 13, 2021	0.4100	0.4200	0.4001	0.4160	434,142	+0.01(+1.59%)
Sep 10, 2021	0.3960	0.4144	0.3930	0.4095	1,103,596	+0.01(+3.70%)
Sep 09, 2021	0.4000	0.4005	0.3900	0.3949	520,364	-0.01(-1.30%)
Sep 08, 2021	0.4146	0.4146	0.3990	0.4001	608,752	-0.01(-3.50%)
Sep 07, 2021	0.3800	0.4190	0.3800	0.4146	809,409	-0.01(-1.71%)
Sep 03, 2021	0.4116	0.4285	0.4100	0.4218	814,641	+0.01(+2.01%)
Sep 02, 2021	0.4200	0.4201	0.4057	0.4135	295,750	-0.00(-0.12%)