Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.066	5.116	5.031	5.076	459,138	-0.03(-0.53%)
Sep 27, 2007	5.154	5.158	5.076	5.104	48,885	-0.02(-0.45%)
Sep 26, 2007	5.070	5.145	5.058	5.127	99,687	+0.03(+0.53%)
Sep 25, 2007	5.054	5.122	5.054	5.099	235,799	+0.04(+0.78%)
Sep 24, 2007	5.054	5.110	5.010	5.060	979,623	+0.05(+1.08%)
Sep 21, 2007	5.008	5.029	4.966	5.006	1,060,619	-0.01(-0.12%)
Sep 20, 2007	5.016	5.093	4.991	5.012	529,111	-0.05(-1.03%)
Sep 19, 2007	5.124	5.137	5.047	5.064	859,327	-0.15(-2.84%)
Sep 18, 2007	5.202	5.273	5.129	5.212	1,078,831	+0.04(+0.69%)
Sep 17, 2007	5.189	5.206	5.166	5.177	339,800	+0.04(+0.77%)
Sep 14, 2007	5.227	5.237	5.137	5.137	462,972	-0.09(-1.72%)
Sep 13, 2007	5.225	5.231	5.172	5.227	69,014	+0.00(+0.08%)
Sep 12, 2007	5.102	5.287	5.099	5.223	543,968	+0.07(+1.42%)
Sep 11, 2007	5.066	5.164	5.018	5.150	346,031	+0.15(+2.92%)
Sep 10, 2007	4.899	5.062	4.899	5.003	698,772	+0.05(+1.10%)
Sep 07, 2007	4.953	4.999	4.947	4.949	1,061,098	-0.08(-1.66%)
Sep 06, 2007	4.995	5.043	4.870	5.033	331,174	-0.01(-0.12%)
Sep 05, 2007	5.154	5.191	5.029	5.039	364,243	-0.21(-3.98%)
Sep 04, 2007	5.296	5.296	5.223	5.248	415,045	-0.01(-0.20%)
Aug 31, 2007	5.260	5.321	5.187	5.258	1,133,468	+0.04(+0.80%)
Aug 30, 2007	5.223	5.302	5.208	5.216	636,467	+0.00(+0.08%)
Aug 29, 2007	5.225	5.250	5.179	5.212	480,226	+0.05(+0.93%)
Aug 28, 2007	5.216	5.248	5.147	5.164	369,515	-0.02(-0.32%)
Aug 27, 2007	5.227	5.237	5.141	5.181	439,488	-0.04(-0.80%)
Aug 24, 2007	5.089	5.258	5.089	5.223	177,329	+0.10(+1.87%)
Aug 23, 2007	5.179	5.179	5.118	5.127	80,516	-0.07(-1.36%)
Aug 22, 2007	5.129	5.206	5.108	5.198	588,061	+0.10(+1.88%)
Aug 21, 2007	5.039	5.127	4.914	5.102	884,249	-0.05(-0.97%)
Aug 20, 2007	5.164	5.220	5.131	5.152	1,253,285	-0.00(-0.04%)
Aug 17, 2007	5.293	5.293	5.143	5.154	942,240	+0.03(+0.61%)
Aug 16, 2007	5.200	5.304	5.072	5.122	1,419,111	-0.04(-0.85%)
Aug 15, 2007	5.218	5.321	5.145	5.166	719,380	-0.10(-1.98%)
Aug 14, 2007	5.281	5.362	5.271	5.271	2,005,735	+0.15(+2.89%)
Aug 13, 2007	5.114	5.206	5.033	5.122	647,970	+0.20(+3.98%)
Aug 10, 2007	4.924	5.006	4.876	4.926	416,962	-0.03(-0.51%)
Aug 09, 2007	5.154	5.154	4.847	4.951	739,510	-0.17(-3.34%)
Aug 08, 2007	5.102	5.164	5.089	5.122	1,086,020	+0.06(+1.24%)
Aug 07, 2007	5.039	5.114	4.999	5.060	595,729	-0.04(-0.82%)
Aug 06, 2007	5.012	5.112	4.987	5.102	1,068,767	-0.02(-0.41%)
Aug 03, 2007	5.210	5.227	5.122	5.122	117,420	-0.03(-0.65%)
Aug 02, 2007	5.312	5.314	5.122	5.156	390,123	-0.06(-1.16%)
Aug 01, 2007	5.243	5.291	5.072	5.216	713,150	+0.04(+0.77%)
Jul 31, 2007	5.241	5.279	5.177	5.177	883,290	-0.10(-1.86%)
Jul 30, 2007	5.258	5.341	5.168	5.275	484,539	-0.05(-0.86%)
Jul 27, 2007	5.400	5.400	5.321	5.321	138,029	-0.14(-2.49%)
Jul 26, 2007	5.412	5.465	5.162	5.456	2,546,349	-0.05(-0.87%)
Jul 25, 2007	5.479	5.550	5.458	5.504	496,042	+0.05(+0.92%)
Jul 24, 2007	5.490	5.519	5.415	5.454	543,010	-0.06(-1.17%)
Jul 23, 2007	5.533	5.548	5.517	5.519	400,188	+0.05(+0.95%)
Jul 20, 2007	5.454	5.521	5.419	5.467	277,016	-0.00(-0.04%)
Jul 19, 2007	5.494	5.523	5.467	5.469	187,872	+0.02(+0.38%)
Jul 18, 2007	5.387	5.448	5.383	5.448	301,938	-0.03(-0.46%)
Jul 17, 2007	5.465	5.529	5.448	5.473	668,099	+0.05(+0.88%)
Jul 16, 2007	5.488	5.488	5.394	5.425	1,556,182	-0.05(-0.95%)
Jul 13, 2007	5.437	5.492	5.437	5.477	171,098	+0.01(+0.27%)
Jul 12, 2007	5.515	5.554	5.419	5.463	1,244,179	-0.08(-1.43%)
Jul 11, 2007	5.454	5.556	5.410	5.542	550,199	+0.04(+0.64%)
Jul 10, 2007	5.565	5.565	5.494	5.506	310,086	-0.05(-0.94%)
Jul 09, 2007	5.550	5.577	5.488	5.558	758,680	+0.01(+0.23%)
Jul 06, 2007	5.540	5.552	5.496	5.546	1,007,420	+0.05(+0.83%)
Jul 05, 2007	5.475	5.550	5.471	5.500	856,451	+0.07(+1.35%)
Jul 03, 2007	5.546	5.550	5.373	5.427	1,202,962	-0.12(-2.14%)