Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.64	20.78	20.57	20.67	455,263	+0.11(+0.54%)
Sep 29, 2020	20.66	20.74	20.51	20.56	559,880	-0.15(-0.71%)
Sep 28, 2020	20.80	20.86	20.64	20.71	482,983	+0.14(+0.67%)
Sep 25, 2020	20.11	20.62	20.11	20.57	654,204	+0.53(+2.63%)
Sep 24, 2020	20.17	20.22	19.89	20.04	1,509,345	-0.41(-1.99%)
Sep 23, 2020	20.66	20.74	20.43	20.45	681,223	+0.24(+1.19%)
Sep 22, 2020	20.11	20.29	19.99	20.21	1,046,982	-0.15(-0.73%)
Sep 21, 2020	20.57	20.59	20.12	20.36	1,019,871	-1.21(-5.61%)
Sep 18, 2020	21.58	21.71	21.43	21.57	606,478	+0.05(+0.21%)
Sep 17, 2020	21.37	21.58	21.35	21.52	639,960	-0.08(-0.38%)
Sep 16, 2020	21.72	21.80	21.55	21.60	631,738	+0.00(+0.00%)
Sep 15, 2020	21.52	21.63	21.51	21.60	528,167	+0.23(+1.08%)
Sep 14, 2020	21.48	21.54	21.33	21.37	455,474	+0.11(+0.52%)
Sep 11, 2020	21.25	21.38	21.10	21.26	508,970	+0.18(+0.83%)
Sep 10, 2020	21.48	21.55	21.06	21.09	608,867	-0.47(-2.19%)
Sep 09, 2020	21.40	21.69	21.37	21.56	651,314	+0.58(+2.78%)
Sep 08, 2020	21.02	21.24	20.93	20.98	780,669	+0.05(+0.22%)
Sep 04, 2020	21.08	21.12	20.57	20.93	811,668	-0.09(-0.44%)
Sep 03, 2020	21.64	21.66	20.94	21.02	761,378	-0.40(-1.85%)
Sep 02, 2020	20.99	21.44	20.99	21.42	691,076	+0.74(+3.57%)