Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.39	23.75	23.33	23.50	1,704,660	+0.14(+0.62%)
Sep 29, 2022	23.16	23.51	23.13	23.35	1,952,634	+0.13(+0.54%)
Sep 28, 2022	22.72	23.28	22.61	23.23	1,366,955	+0.30(+1.31%)
Sep 27, 2022	23.28	23.37	22.78	22.93	1,827,603	+0.14(+0.59%)
Sep 26, 2022	22.74	23.08	22.70	22.79	1,485,731	-0.27(-1.17%)
Sep 23, 2022	23.26	23.30	22.87	23.06	1,196,572	-0.51(-2.17%)
Sep 22, 2022	24.05	24.07	23.55	23.57	1,135,488	-0.49(-2.05%)
Sep 21, 2022	24.31	24.52	24.07	24.07	989,038	-0.13(-0.52%)
Sep 20, 2022	24.22	24.32	24.02	24.19	839,988	-0.48(-1.96%)
Sep 19, 2022	24.13	24.68	24.11	24.68	879,621	+0.12(+0.47%)
Sep 16, 2022	24.65	24.77	24.46	24.56	1,171,093	-0.13(-0.51%)
Sep 15, 2022	24.89	25.11	24.63	24.69	764,796	-0.40(-1.58%)
Sep 14, 2022	25.15	25.24	24.92	25.08	814,551	-0.10(-0.38%)
Sep 13, 2022	25.66	25.70	25.15	25.18	740,794	-0.73(-2.83%)
Sep 12, 2022	25.95	26.10	25.90	25.91	705,914	+0.18(+0.71%)
Sep 09, 2022	25.73	25.78	25.59	25.73	1,678,300	+0.46(+1.84%)
Sep 08, 2022	24.87	25.31	24.82	25.27	760,009	+0.01(+0.04%)
Sep 07, 2022	25.01	25.28	24.98	25.26	871,218	+0.47(+1.91%)
Sep 06, 2022	24.75	25.02	24.59	24.78	996,075	+0.03(+0.12%)
Sep 02, 2022	25.06	25.23	24.65	24.75	1,209,335	-0.31(-1.23%)