Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2023				1.760	0	+0.00(+0.00%)
Feb 06, 2023	1.740	1.760	1.740	1.760	104,520	+0.02(+1.15%)
Feb 03, 2023	1.730	1.750	1.730	1.740	50,782	+0.01(+0.58%)
Feb 02, 2023	1.730	1.740	1.730	1.730	88,599	-0.01(-0.57%)
Feb 01, 2023	1.730	1.750	1.730	1.740	126,879	+0.00(+0.00%)
Jan 31, 2023	1.740	1.740	1.730	1.740	85,127	+0.02(+1.16%)
Jan 30, 2023	1.740	1.740	1.720	1.720	652,620	-0.02(-1.15%)
Jan 27, 2023	1.720	1.740	1.720	1.740	273,608	+0.01(+0.58%)
Jan 26, 2023	1.740	1.740	1.720	1.730	159,793	+0.01(+0.58%)
Jan 25, 2023	1.720	1.735	1.720	1.720	188,180	-0.01(-0.58%)
Jan 24, 2023	1.730	1.740	1.720	1.730	232,107	+0.01(+0.58%)
Jan 23, 2023	1.730	1.740	1.720	1.720	374,127	-0.01(-0.58%)
Jan 20, 2023	1.720	1.730	1.720	1.730	197,837	+0.01(+0.58%)
Jan 19, 2023	1.730	1.739	1.720	1.720	1,034,098	-0.01(-0.58%)
Jan 18, 2023	1.730	1.740	1.730	1.730	1,601,435	-0.01(-0.57%)
Jan 17, 2023	1.730	1.740	1.730	1.740	73,354	+0.00(+0.00%)
Jan 13, 2023	1.730	1.740	1.730	1.740	199,675	+0.00(+0.00%)
Jan 12, 2023	1.740	1.740	1.730	1.740	273,759	+0.00(+0.00%)
Jan 11, 2023	1.730	1.740	1.720	1.740	672,922	+0.00(+0.00%)
Jan 10, 2023	1.730	1.740	1.720	1.740	752,625	+0.02(+1.16%)
Jan 09, 2023	1.730	1.730	1.710	1.720	578,128	-0.01(-0.58%)
Jan 06, 2023	1.710	1.740	1.710	1.730	1,188,210	+0.02(+1.17%)
Jan 05, 2023	1.710	1.720	1.710	1.710	1,346,365	-0.01(-0.58%)
Jan 04, 2023	1.710	1.730	1.710	1.720	1,600,835	+0.00(+0.00%)
Jan 03, 2023	1.730	1.730	1.700	1.720	4,426,301	+1.33(+342.39%)
Dec 30, 2022	0.4316	0.4962	0.3805	0.3888	103,071	-0.03(-6.27%)
Dec 29, 2022	0.3800	0.4400	0.3800	0.4148	46,446	+0.03(+7.52%)
Dec 28, 2022	0.4799	0.5399	0.3000	0.3858	68,075	-0.06(-14.27%)
Dec 27, 2022	0.5500	0.5500	0.4100	0.4500	157,531	-0.12(-21.05%)
Dec 23, 2022	0.5400	0.6000	0.5400	0.5700	28,942	+0.01(+1.77%)
Dec 22, 2022	0.6000	0.6000	0.5536	0.5601	34,460	-0.02(-3.43%)
Dec 21, 2022	0.5600	0.6200	0.5600	0.5800	17,447	+0.03(+5.45%)
Dec 20, 2022	0.6600	0.6600	0.5500	0.5500	36,520	-0.08(-12.70%)
Dec 19, 2022	0.6100	0.7100	0.6000	0.6300	47,549	+0.03(+5.00%)
Dec 16, 2022	0.5700	0.6257	0.5700	0.6000	25,375	+0.03(+5.26%)
Dec 15, 2022	0.5400	0.6221	0.5400	0.5700	44,369	+0.01(+1.79%)
Dec 14, 2022	0.5400	0.6500	0.5400	0.5600	93,867	-0.01(-1.75%)
Dec 13, 2022	0.6000	0.6200	0.5678	0.5700	50,508	+0.02(+3.64%)
Dec 12, 2022	0.6300	0.6300	0.5500	0.5500	7,508	-0.06(-9.84%)
Dec 09, 2022	0.5900	0.6200	0.5500	0.6100	9,787	+0.04(+7.02%)
Dec 08, 2022	0.6000	0.6255	0.5570	0.5700	26,605	-0.03(-5.71%)
Dec 07, 2022	0.6350	0.6350	0.6045	0.6045	822	-0.03(-4.80%)
Dec 06, 2022	0.6400	0.6400	0.6300	0.6350	7,093	+0.01(+0.79%)
Dec 05, 2022	0.6500	0.6500	0.6300	0.6300	12,943	+0.00(+0.00%)
Dec 02, 2022	0.6001	0.6600	0.6001	0.6300	7,454	-0.01(-1.41%)
Dec 01, 2022	0.6700	0.6700	0.6300	0.6390	12,577	-0.01(-1.33%)
Nov 30, 2022	0.6300	0.6900	0.6300	0.6476	13,409	+0.01(+2.37%)
Nov 29, 2022	0.5801	0.6699	0.5800	0.6326	3,301	-0.00(-0.52%)
Nov 28, 2022	0.6285	0.6615	0.6285	0.6359	11,208	+0.01(+0.94%)
Nov 25, 2022	0.6000	0.6499	0.6000	0.6300	2,338	+0.01(+1.88%)
Nov 23, 2022	0.6500	0.6600	0.5900	0.6184	8,700	-0.02(-2.61%)
Nov 22, 2022	0.6500	0.7000	0.6347	0.6350	13,826	+0.00(+0.27%)
Nov 21, 2022	0.6200	0.6700	0.5700	0.6333	13,669	+0.03(+5.55%)
Nov 18, 2022	0.5700	0.6000	0.5700	0.6000	21,843	+0.08(+15.38%)
Nov 17, 2022	0.6000	0.6200	0.5200	0.5200	34,016	-0.06(-10.34%)
Nov 16, 2022	0.5200	0.5900	0.5200	0.5800	20,493	+0.06(+10.69%)
Nov 15, 2022	0.5500	0.5897	0.5199	0.5240	38,684	-0.01(-1.13%)
Nov 14, 2022	0.4961	0.5461	0.4961	0.5300	11,531	-0.02(-3.64%)
Nov 11, 2022	0.5500	0.6184	0.4716	0.5500	45,034	+0.01(+0.94%)
Nov 10, 2022	0.5166	0.5450	0.5166	0.5449	6,231	+0.05(+9.00%)
Nov 09, 2022	0.6800	0.6800	0.4793	0.4999	82,241	-0.17(-25.80%)
Nov 08, 2022	0.6301	0.6894	0.5456	0.6737	87,284	+0.07(+12.26%)
Nov 07, 2022	0.6382	0.6382	0.5600	0.6001	21,410	-0.03(-4.75%)
Nov 04, 2022	0.6899	0.6899	0.5778	0.6300	18,301	-0.03(-4.55%)
Nov 03, 2022	0.6700	0.6700	0.6501	0.6600	18,374	+0.04(+6.61%)
Nov 02, 2022	0.6237	0.6700	0.6000	0.6191	46,684	-0.01(-1.73%)
Nov 01, 2022	0.6999	0.6999	0.6100	0.6300	42,773	-0.01(-1.56%)
Oct 31, 2022	0.6950	0.7449	0.6190	0.6400	241,622	-0.05(-7.91%)
Oct 28, 2022	0.6900	0.7349	0.6600	0.6950	69,640	+0.01(+2.19%)
Oct 27, 2022	0.7000	0.7260	0.6610	0.6801	40,609	-0.01(-1.51%)
Oct 26, 2022	0.7200	0.7480	0.6349	0.6905	166,957	-0.02(-2.83%)
Oct 25, 2022	0.7563	0.7563	0.6902	0.7106	21,995	-0.00(-0.42%)
Oct 24, 2022	0.6661	0.7273	0.6661	0.7136	18,096	+0.01(+1.57%)
Oct 21, 2022	0.7271	0.7350	0.6890	0.7026	66,507	-0.03(-4.50%)
Oct 20, 2022	0.8099	0.8099	0.6821	0.7357	64,021	-0.04(-4.63%)
Oct 19, 2022	0.8000	0.8073	0.6002	0.7714	273,486	-0.04(-4.77%)
Oct 18, 2022	0.8100	0.8499	0.7419	0.8100	283,568	+0.00(+0.00%)
Oct 17, 2022	0.8900	0.9000	0.7989	0.8100	115,478	-0.07(-7.92%)
Oct 14, 2022	0.8924	0.9368	0.8500	0.8797	48,161	-0.04(-4.38%)
Oct 13, 2022	0.9300	0.9682	0.8323	0.9200	169,516	-0.02(-2.13%)
Oct 12, 2022	1.010	1.020	0.8934	0.9400	333,815	-0.09(-8.74%)
Oct 11, 2022	1.030	1.050	0.9800	1.030	57,167	+0.03(+3.00%)
Oct 10, 2022	1.120	1.130	0.9850	1.000	59,942	-0.16(-13.79%)
Oct 07, 2022	1.180	1.230	1.150	1.160	34,086	-0.05(-4.13%)
Oct 06, 2022	1.240	1.280	1.190	1.210	10,055	-0.01(-0.82%)
Oct 05, 2022	1.190	1.250	1.170	1.220	19,825	+0.05(+4.27%)
Oct 04, 2022	1.200	1.220	1.140	1.170	18,191	+0.00(+0.00%)