Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.020	7.070	7.020	7.030	10,072	+0.00(+0.00%)
Sep 29, 2021	7.090	7.160	7.030	7.030	9,389	+0.00(+0.00%)
Sep 28, 2021	7.390	7.430	6.950	7.030	52,019	-0.44(-5.89%)
Sep 27, 2021	7.440	7.550	7.430	7.470	24,200	+0.09(+1.22%)
Sep 24, 2021	7.301	7.390	7.301	7.380	13,886	+0.04(+0.54%)
Sep 23, 2021	7.390	7.400	7.275	7.340	25,371	+0.07(+0.96%)
Sep 22, 2021	7.230	7.390	7.160	7.270	45,125	+0.02(+0.28%)
Sep 21, 2021	7.250	7.360	7.210	7.250	37,110	-0.04(-0.55%)
Sep 20, 2021	7.150	7.360	6.950	7.290	70,101	-0.16(-2.15%)
Sep 17, 2021	7.110	7.460	7.110	7.450	45,378	+0.27(+3.76%)
Sep 16, 2021	7.090	7.210	6.690	7.180	80,152	+0.03(+0.42%)
Sep 15, 2021	7.350	7.510	6.970	7.150	156,961	-0.11(-1.52%)
Sep 14, 2021	7.310	7.420	7.150	7.260	17,043	-0.06(-0.82%)
Sep 13, 2021	7.810	7.810	7.300	7.320	16,805	+0.11(+1.53%)
Sep 10, 2021	7.180	7.230	7.140	7.210	27,611	+0.01(+0.14%)
Sep 09, 2021	7.250	7.420	7.110	7.200	30,106	-0.21(-2.83%)
Sep 08, 2021	7.540	7.660	7.280	7.410	18,499	-0.19(-2.50%)
Sep 07, 2021	7.800	8.020	7.560	7.600	7,934	-0.20(-2.56%)
Sep 03, 2021	7.750	7.900	7.710	7.800	20,535	+0.02(+0.26%)
Sep 02, 2021	7.790	7.900	7.750	7.780	16,872	+0.04(+0.52%)
Sep 01, 2021	7.770	7.840	7.580	7.740	35,738	-0.01(-0.13%)
Aug 31, 2021	7.740	7.860	7.655	7.750	14,152	+0.01(+0.13%)
Aug 30, 2021	7.780	7.840	7.610	7.740	15,489	+0.05(+0.65%)
Aug 27, 2021	7.650	7.920	7.499	7.690	44,347	+0.14(+1.85%)
Aug 26, 2021	7.650	7.730	7.500	7.550	54,132	-0.05(-0.66%)
Aug 25, 2021	7.600	7.650	7.560	7.600	55,244	-0.05(-0.65%)
Aug 24, 2021	7.700	7.891	7.550	7.650	13,838	+0.05(+0.66%)
Aug 23, 2021	7.770	7.770	7.535	7.600	30,085	-0.06(-0.78%)
Aug 20, 2021	7.690	7.690	7.535	7.660	7,197	+0.12(+1.59%)
Aug 19, 2021	7.660	7.655	7.510	7.540	17,745	-0.22(-2.84%)
Aug 18, 2021	7.870	7.870	7.670	7.760	9,683	-0.03(-0.39%)
Aug 17, 2021	7.850	7.910	7.710	7.790	18,032	-0.21(-2.62%)
Aug 16, 2021	8.120	8.150	7.860	8.000	33,502	-0.14(-1.72%)
Aug 13, 2021	8.220	8.312	8.120	8.140	14,602	-0.04(-0.49%)
Aug 12, 2021	8.360	8.410	8.150	8.180	7,640	-0.15(-1.80%)
Aug 11, 2021	8.310	8.410	8.100	8.330	17,584	+0.10(+1.22%)
Aug 10, 2021	8.490	8.490	8.190	8.230	38,203	-0.22(-2.60%)
Aug 09, 2021	8.500	8.510	8.410	8.450	16,237	-0.13(-1.52%)
Aug 06, 2021	8.740	8.770	8.530	8.580	14,799	-0.18(-2.05%)
Aug 05, 2021	8.600	8.830	8.570	8.760	41,823	+0.10(+1.15%)
Aug 04, 2021	8.609	8.770	8.395	8.660	21,745	+0.00(+0.00%)
Aug 03, 2021	9.030	9.380	8.121	8.660	262,626	-0.36(-3.99%)
Aug 02, 2021	8.980	9.260	8.980	9.020	19,938	+0.12(+1.35%)
Jul 30, 2021	8.860	8.970	8.856	8.900	50,911	-0.05(-0.56%)
Jul 29, 2021	8.860	9.090	8.750	8.950	22,798	+0.09(+1.02%)
Jul 28, 2021	8.800	9.080	8.740	8.860	32,494	-0.02(-0.23%)
Jul 27, 2021	9.020	9.090	8.700	8.880	75,868	-0.16(-1.77%)
Jul 26, 2021	9.090	9.250	9.040	9.040	30,643	-0.03(-0.33%)
Jul 23, 2021	9.200	9.370	9.040	9.070	50,913	-0.13(-1.41%)
Jul 22, 2021	9.250	9.350	9.060	9.200	55,998	-0.07(-0.76%)
Jul 21, 2021	9.000	9.340	8.985	9.270	56,247	+0.26(+2.89%)
Jul 20, 2021	8.760	9.080	8.625	9.010	58,061	+0.33(+3.80%)
Jul 19, 2021	8.430	8.800	8.430	8.680	51,003	+0.02(+0.23%)
Jul 16, 2021	8.780	8.870	8.535	8.660	73,981	-0.15(-1.70%)
Jul 15, 2021	8.570	8.870	8.570	8.810	47,894	+0.16(+1.85%)
Jul 14, 2021	8.640	8.890	8.590	8.650	65,765	-0.15(-1.70%)
Jul 13, 2021	8.670	8.860	8.670	8.800	28,840	-0.01(-0.11%)
Jul 12, 2021	8.670	8.840	8.470	8.810	31,109	+0.05(+0.57%)
Jul 09, 2021	8.710	8.760	8.530	8.760	32,974	+0.14(+1.62%)
Jul 08, 2021	8.480	8.620	8.430	8.620	30,058	-0.03(-0.35%)
Jul 07, 2021	8.640	8.770	8.430	8.650	34,695	+0.05(+0.58%)
Jul 06, 2021	8.650	8.660	8.490	8.600	37,866	+0.01(+0.12%)
Jul 02, 2021	8.660	8.660	8.550	8.590	32,215	-0.01(-0.12%)
Jul 01, 2021	8.540	8.670	8.450	8.600	26,613	+0.12(+1.42%)
Jun 30, 2021	8.320	8.500	8.300	8.480	37,317	+0.13(+1.56%)
Jun 29, 2021	8.190	8.409	8.190	8.350	29,642	+0.11(+1.33%)
Jun 28, 2021	8.090	8.300	8.010	8.240	45,359	+0.24(+3.00%)
Jun 25, 2021	8.140	8.460	7.980	8.000	129,719	-0.14(-1.72%)
Jun 24, 2021	8.060	8.060	7.940	8.140	33,616	+0.02(+0.25%)
Jun 23, 2021	7.880	8.220	7.880	8.120	35,122	+0.34(+4.37%)
Jun 22, 2021	7.850	7.920	7.530	7.780	92,339	+0.03(+0.39%)
Jun 21, 2021	7.570	7.960	7.570	7.750	93,354	+0.38(+5.16%)
Jun 18, 2021	7.910	8.005	7.370	7.370	102,955	-0.62(-7.76%)
Jun 17, 2021	8.860	8.949	7.980	7.990	115,856	-0.81(-9.20%)
Jun 16, 2021	9.350	9.490	8.800	8.800	71,997	-0.64(-6.78%)
Jun 15, 2021	9.750	9.885	9.435	9.440	43,371	-0.40(-4.07%)
Jun 14, 2021	10.00	10.00	9.810	9.840	111,406	-0.07(-0.71%)
Jun 11, 2021	9.950	10.02	9.760	9.910	54,772	+0.01(+0.10%)
Jun 10, 2021	9.850	9.960	9.430	9.900	63,045	-0.02(-0.20%)
Jun 09, 2021	9.840	9.990	9.800	9.920	113,957	-0.11(-1.10%)
Jun 08, 2021	10.03	10.14	9.900	10.03	95,652	+0.05(+0.50%)
Jun 07, 2021	9.810	10.03	9.710	9.980	76,450	+0.16(+1.63%)
Jun 04, 2021	9.690	9.960	9.690	9.820	49,423	+0.08(+0.82%)
Jun 03, 2021	9.880	9.990	9.680	9.740	145,628	-0.11(-1.12%)
Jun 02, 2021	10.09	10.09	9.710	9.850	136,919	-0.21(-2.09%)
Jun 01, 2021	9.820	10.11	9.730	10.06	59,975	+0.29(+2.97%)
May 28, 2021	9.740	9.820	9.380	9.770	65,121	+0.10(+1.03%)
May 27, 2021	9.310	9.715	9.308	9.670	64,626	+0.45(+4.88%)
May 26, 2021	8.680	9.280	8.680	9.220	99,011	+0.56(+6.47%)
May 25, 2021	8.780	8.810	8.580	8.660	53,144	-0.22(-2.48%)
May 24, 2021	9.000	9.000	8.770	8.880	32,496	-0.08(-0.89%)
May 21, 2021	8.310	9.000	8.310	8.960	109,806	+0.62(+7.43%)
May 20, 2021	8.200	8.480	8.070	8.340	42,574	+0.06(+0.72%)
May 19, 2021	8.170	8.420	8.000	8.280	49,501	+0.08(+0.98%)
May 18, 2021	8.000	8.480	7.670	8.200	558,449	+0.32(+4.06%)
May 17, 2021	7.900	7.980	7.650	7.880	81,808	+0.02(+0.25%)
May 14, 2021	7.650	7.910	7.605	7.860	63,271	+0.19(+2.48%)
May 13, 2021	7.800	7.921	7.500	7.670	110,916	-0.23(-2.91%)
May 12, 2021	7.890	8.450	7.720	7.900	1,568,340	+0.40(+5.33%)
May 11, 2021	7.100	7.530	7.090	7.500	67,899	+0.18(+2.46%)
May 10, 2021	7.650	7.660	7.100	7.320	81,969	-0.23(-3.05%)
May 07, 2021	7.110	7.550	7.110	7.550	193,511	+0.38(+5.30%)
May 06, 2021	7.400	7.650	7.140	7.170	54,404	-0.22(-2.98%)
May 05, 2021	7.400	7.527	7.300	7.390	38,194	+0.03(+0.41%)
May 04, 2021	7.870	8.180	7.350	7.360	74,598	-0.55(-6.95%)
May 03, 2021	8.060	8.250	7.760	7.910	81,499	-0.15(-1.86%)
Apr 30, 2021	8.210	8.460	7.950	8.060	45,500	-0.21(-2.54%)
Apr 29, 2021	8.500	8.500	8.260	8.270	20,050	-0.11(-1.31%)
Apr 28, 2021	8.450	8.465	8.200	8.380	33,562	-0.06(-0.71%)
Apr 27, 2021	8.400	8.600	8.250	8.440	28,936	+0.19(+2.30%)
Apr 26, 2021	8.240	8.420	7.980	8.250	50,963	+0.03(+0.36%)
Apr 23, 2021	7.560	8.240	7.485	8.220	50,400	+0.70(+9.31%)
Apr 22, 2021	7.540	7.870	7.420	7.520	92,578	+0.23(+3.16%)
Apr 21, 2021	7.100	7.410	7.100	7.290	52,445	+0.27(+3.85%)
Apr 20, 2021	7.350	7.400	6.950	7.020	66,137	-0.33(-4.49%)
Apr 19, 2021	7.950	8.050	7.320	7.350	151,898	-0.70(-8.70%)
Apr 16, 2021	8.550	8.700	8.010	8.050	159,600	-0.84(-9.45%)
Apr 15, 2021	9.600	9.750	8.740	8.890	125,925	-0.68(-7.11%)
Apr 14, 2021	9.650	9.950	9.540	9.570	50,877	-0.18(-1.85%)
Apr 13, 2021	9.790	9.890	9.550	9.750	81,467	-0.15(-1.52%)
Apr 12, 2021	9.980	10.03	9.580	9.900	69,081	-0.15(-1.49%)
Apr 09, 2021	10.04	10.28	9.970	10.05	78,300	-0.01(-0.10%)
Apr 08, 2021	10.37	10.37	10.03	10.06	53,069	-0.30(-2.90%)
Apr 07, 2021	10.43	10.47	10.20	10.36	58,523	-0.07(-0.67%)
Apr 06, 2021	10.27	10.63	10.27	10.43	53,112	+0.02(+0.19%)
Apr 05, 2021	10.20	10.50	10.09	10.41	60,085	+0.13(+1.26%)
Apr 01, 2021	10.31	10.49	10.22	10.28	35,600	-0.05(-0.48%)
Mar 31, 2021	10.52	10.64	10.24	10.33	53,891	-0.11(-1.05%)
Mar 30, 2021	10.20	10.53	10.03	10.44	45,702	+0.17(+1.66%)
Mar 29, 2021	10.34	10.51	10.20	10.27	61,121	-0.02(-0.19%)
Mar 26, 2021	10.44	10.71	10.15	10.29	50,000	-0.14(-1.34%)
Mar 25, 2021	9.880	10.44	9.880	10.43	30,431	+0.38(+3.78%)
Mar 24, 2021	10.12	10.53	10.02	10.05	40,501	-0.11(-1.08%)
Mar 23, 2021	10.58	10.64	10.10	10.16	91,902	-0.41(-3.88%)
Mar 22, 2021	10.46	10.63	10.35	10.57	76,837	+0.12(+1.15%)
Mar 19, 2021	10.50	10.76	10.35	10.45	147,100	-0.05(-0.48%)
Mar 18, 2021	10.43	10.60	10.28	10.50	92,995	+0.12(+1.16%)
Mar 17, 2021	10.77	10.77	10.30	10.38	99,451	-0.36(-3.35%)
Mar 16, 2021	11.30	11.78	10.68	10.74	120,516	-0.42(-3.76%)
Mar 15, 2021	10.56	11.22	10.43	11.16	88,232	+0.62(+5.88%)
Mar 12, 2021	9.850	10.65	9.830	10.54	84,300	+0.79(+8.10%)
Mar 11, 2021	9.560	9.880	9.550	9.750	38,724	+0.23(+2.42%)
Mar 10, 2021	9.720	9.900	9.440	9.520	30,807	-0.08(-0.83%)
Mar 09, 2021	9.550	9.690	9.370	9.600	39,461	+0.25(+2.67%)
Mar 08, 2021	9.640	9.800	9.290	9.350	47,285	-0.22(-2.30%)
Mar 05, 2021	9.310	9.700	9.250	9.570	63,400	+0.28(+3.01%)
Mar 04, 2021	10.03	10.16	9.020	9.290	132,476	-0.55(-5.59%)
Mar 03, 2021	9.800	10.24	9.760	9.840	105,590	+0.02(+0.20%)
Mar 02, 2021	10.13	10.46	9.740	9.820	138,431	-0.23(-2.29%)
Mar 01, 2021	9.580	10.24	9.420	10.05	124,105	+0.65(+6.91%)
Feb 26, 2021	9.220	9.580	9.120	9.400	52,800	+0.19(+2.06%)
Feb 25, 2021	9.780	9.780	9.200	9.210	94,248	-0.41(-4.26%)
Feb 24, 2021	9.400	9.750	9.380	9.620	43,996	+0.14(+1.48%)
Feb 23, 2021	9.470	9.570	9.260	9.480	68,372	-0.22(-2.27%)
Feb 22, 2021	9.660	9.970	9.580	9.700	21,215	-0.10(-1.02%)
Feb 19, 2021	9.800	9.980	9.680	9.800	28,800	+0.04(+0.41%)
Feb 18, 2021	9.480	9.900	9.410	9.760	57,653	+0.11(+1.14%)
Feb 17, 2021	9.510	9.800	9.320	9.650	68,759	+0.11(+1.15%)
Feb 16, 2021	10.88	10.88	9.403	9.540	174,581	-1.22(-11.34%)
Feb 12, 2021	9.710	11.08	9.240	10.76	336,500	+1.12(+11.62%)
Feb 11, 2021	9.860	9.900	9.242	9.640	83,853	-0.23(-2.33%)
Feb 10, 2021	9.980	9.980	9.510	9.870	44,851	+0.02(+0.20%)
Feb 09, 2021	9.750	9.980	9.600	9.850	49,859	+0.07(+0.72%)
Feb 08, 2021	9.920	9.990	9.500	9.780	43,227	-0.18(-1.81%)
Feb 05, 2021	9.630	10.03	9.600	9.960	48,700	+0.39(+4.08%)
Feb 04, 2021	9.230	9.780	9.162	9.570	53,871	+0.24(+2.57%)
Feb 03, 2021	9.000	9.480	8.880	9.330	44,794	+0.38(+4.25%)
Feb 02, 2021	9.850	9.970	8.790	8.950	95,598	-0.84(-8.58%)
Feb 01, 2021	9.520	10.12	9.520	9.790	161,779	+0.31(+3.27%)
Jan 29, 2021	9.200	9.600	9.120	9.480	49,200	+0.34(+3.72%)
Jan 28, 2021	9.600	9.600	9.130	9.140	42,400	-0.39(-4.09%)
Jan 27, 2021	9.290	9.630	9.140	9.530	68,348	+0.12(+1.28%)
Jan 26, 2021	9.100	9.490	9.100	9.410	125,967	+0.23(+2.51%)
Jan 25, 2021	8.700	9.180	8.550	9.180	116,952	+0.47(+5.40%)
Jan 22, 2021	9.030	9.050	8.650	8.710	55,400	-0.32(-3.54%)
Jan 21, 2021	8.980	9.050	8.890	9.030	38,048	+0.03(+0.33%)
Jan 20, 2021	8.890	9.055	8.890	9.000	58,070	+0.03(+0.33%)
Jan 19, 2021	9.050	9.065	8.900	8.970	49,849	-0.06(-0.66%)
Jan 15, 2021	9.040	9.080	8.830	9.030	51,600	+0.00(+0.00%)
Jan 14, 2021	9.120	9.120	8.960	9.030	74,182	-0.06(-0.66%)
Jan 13, 2021	9.090	9.110	9.040	9.090	57,210	+0.05(+0.55%)
Jan 12, 2021	8.970	9.110	8.970	9.040	66,928	+0.12(+1.35%)
Jan 11, 2021	8.420	8.930	8.390	8.920	98,439	+0.43(+5.06%)
Jan 08, 2021	8.680	8.680	8.320	8.490	110,000	-0.16(-1.85%)
Jan 07, 2021	8.760	8.770	8.590	8.650	28,453	-0.01(-0.12%)
Jan 06, 2021	8.360	8.895	8.350	8.660	62,496	+0.22(+2.61%)
Jan 05, 2021	8.420	8.580	8.390	8.440	31,349	+0.01(+0.12%)
Jan 04, 2021	8.650	8.790	8.210	8.430	53,359	-0.16(-1.86%)
Dec 31, 2020		8.590	8.590	8.590	42,550	+0.08(+0.94%)
Dec 30, 2020	8.230	8.710	8.090	8.510	42,550	+0.34(+4.16%)
Dec 29, 2020	8.270	8.510	8.000	8.170	63,390	-0.14(-1.68%)
Dec 28, 2020	8.490	8.540	8.210	8.310	101,783	-0.04(-0.48%)
Dec 24, 2020	9.150	9.150	8.060	8.350	110,300	-0.76(-8.34%)
Dec 23, 2020	9.410	9.490	9.070	9.110	58,930	-0.25(-2.67%)
Dec 22, 2020	9.300	9.610	9.300	9.360	85,378	+0.10(+1.08%)
Dec 21, 2020	8.850	9.290	8.850	9.260	35,409	+0.24(+2.66%)
Dec 18, 2020	9.250	9.370	8.730	9.020	230,600	-0.30(-3.22%)
Dec 17, 2020	9.400	9.400	9.250	9.320	136,308	-0.08(-0.85%)
Dec 16, 2020	9.280	9.400	9.210	9.400	72,464	+0.15(+1.62%)
Dec 15, 2020	9.050	9.270	8.950	9.250	106,533	+0.23(+2.55%)
Dec 14, 2020	8.920	9.050	8.920	9.020	54,884	+0.03(+0.33%)
Dec 11, 2020	8.960	9.050	8.900	8.990	48,500	-0.05(-0.55%)
Dec 10, 2020	8.940	9.090	8.740	9.040	55,341	+0.00(+0.00%)
Dec 09, 2020	9.050	9.100	8.944	9.040	81,898	+0.03(+0.33%)
Dec 08, 2020	8.880	9.180	8.820	9.010	94,495	+0.10(+1.12%)
Dec 07, 2020	8.600	8.980	8.150	8.910	231,621	+0.36(+4.21%)
Dec 04, 2020	8.420	8.680	8.300	8.550	151,300	+0.35(+4.27%)
Dec 03, 2020	7.950	8.280	7.860	8.200	66,865	+0.27(+3.40%)
Dec 02, 2020	7.340	7.930	7.250	7.930	62,523	+0.54(+7.31%)
Dec 01, 2020	7.230	7.490	7.170	7.390	34,504	+0.13(+1.79%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)
Nov 02, 2020	5.770	5.940	5.529	5.870	19,797	+0.25(+4.45%)
Oct 30, 2020	5.990	6.050	5.540	5.620	48,600	-0.40(-6.64%)
Oct 29, 2020	5.680	6.020	5.680	6.020	22,856	+0.43(+7.69%)
Oct 28, 2020	5.700	5.760	5.510	5.590	28,077	-0.17(-2.95%)
Oct 27, 2020	6.050	6.050	5.700	5.760	25,266	-0.07(-1.20%)
Oct 26, 2020	5.910	5.920	5.670	5.830	11,867	-0.11(-1.85%)
Oct 23, 2020	6.350	6.400	5.260	5.940	103,300	-0.34(-5.41%)
Oct 22, 2020	5.850	6.400	5.850	6.280	30,291	+0.39(+6.62%)
Oct 21, 2020	5.970	6.000	5.731	5.890	86,351	-0.34(-5.46%)
Oct 20, 2020	6.210	6.350	6.150	6.230	154,199	+0.18(+2.98%)
Oct 19, 2020	5.660	6.530	5.550	6.050	353,156	+0.36(+6.33%)
Oct 16, 2020	5.620	5.870	5.620	5.690	19,400	+0.01(+0.18%)
Oct 15, 2020	5.650	5.760	5.630	5.680	19,953	+0.03(+0.53%)
Oct 14, 2020	5.850	5.890	5.620	5.650	20,367	-0.24(-4.07%)
Oct 13, 2020	5.630	5.920	5.610	5.890	15,009	+0.19(+3.33%)
Oct 12, 2020	5.700	5.830	5.580	5.700	8,443	-0.04(-0.70%)
Oct 09, 2020	5.660	5.830	5.660	5.740	36,500	+0.07(+1.23%)
Oct 08, 2020	5.920	5.920	5.640	5.670	21,574	-0.16(-2.74%)
Oct 07, 2020	5.860	5.920	5.810	5.830	11,667	+0.08(+1.39%)
Oct 06, 2020	5.980	5.980	5.750	5.750	15,224	-0.22(-3.69%)
Oct 05, 2020	5.900	6.070	5.745	5.970	44,019	+0.09(+1.53%)
Oct 02, 2020	5.650	5.950	5.600	5.880	41,100	+0.05(+0.86%)