USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.16	53.17	52.17	51.97	25,582	-0.84(-1.59%)
Sep 29, 2021	52.93	53.12	52.73	52.82	48,096	-0.06(-0.11%)
Sep 28, 2021	53.69	53.69	52.82	52.87	86,189	-1.01(-1.87%)
Sep 27, 2021	53.23	54.19	53.23	53.88	47,922	+0.72(+1.35%)
Sep 24, 2021	53.13	53.52	53.13	53.16	47,275	-0.33(-0.62%)
Sep 23, 2021	53.09	53.78	53.09	53.49	21,092	+0.80(+1.51%)
Sep 22, 2021	52.25	53.11	52.25	52.70	52,681	+0.81(+1.55%)
Sep 21, 2021	52.29	52.29	51.47	51.89	24,423	-0.02(-0.04%)
Sep 20, 2021	51.80	52.21	51.26	51.91	69,367	-1.01(-1.91%)
Sep 17, 2021	53.23	53.23	52.61	52.92	23,791	-0.13(-0.25%)
Sep 16, 2021	52.96	53.34	52.84	53.06	36,173	+0.03(+0.05%)
Sep 15, 2021	52.47	53.07	52.42	53.03	47,632	+0.61(+1.17%)
Sep 14, 2021	53.15	53.15	52.35	52.42	53,227	-0.56(-1.05%)
Sep 13, 2021	53.16	53.16	52.55	52.97	64,817	+0.15(+0.29%)
Sep 10, 2021	53.73	53.73	52.82	52.82	50,379	-0.41(-0.78%)
Sep 09, 2021	53.31	53.73	53.12	53.23	52,307	+0.04(+0.07%)
Sep 08, 2021	53.63	53.63	52.95	53.19	94,060	-0.36(-0.67%)
Sep 07, 2021	54.37	54.37	53.53	53.55	24,569	-0.68(-1.26%)
Sep 03, 2021	54.32	54.32	54.05	54.24	42,936	-0.23(-0.43%)
Sep 02, 2021	54.42	54.65	54.35	54.47	57,041	+0.27(+0.50%)